Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UMA UMA | US$2,16 | -0,71% | -5,21% | US$148.609.390 | US$5.778.611 | 68.947.415 UMA |
| 152 |  Immutable X IMX | US$0,6146 | -2,39% | -15,56% | US$144.598.158 | US$9.942.005 | 235.284.001 IMX |
| 153 |  PlayDapp PLA | US$0,2975 | 2,57% | -6,66% | US$145.260.542 | US$9.767.552 | 488.229.678 PLA |
| 154 |  Request REQ | US$0,1401 | 48,81% | 36,09% | US$140.058.829 | US$102.904.450 | 999.830.316 REQ |
| 155 |  Smooth Love Potion SLP | US$0,003224 | 0,62% | -6,10% | US$138.043.012 | US$10.962.882 | 42.823.903.027 SLP |
| 156 |  Mdex MDX | US$0,1468 | -20,69% | 137,76% | US$135.618.399 | US$121.523.987 | 923.917.320 MDX |
| 157 |  Dogelon Mars ELON | US$0,0000002502 | 3,24% | -1,29% | US$137.030.202 | US$3.469.745 | 547.589.558.602.593 ELON |
| 158 |  DigiByte DGB | US$0,008693 | 1,63% | -5,94% | US$136.685.687 | US$4.765.245 | 15.724.432.992 DGB |
| 159 |  SKALE Network SKL | US$0,03408 | 0,85% | -10,88% | US$135.894.976 | US$6.385.345 | 3.988.019.337 SKL |
| 160 |  Injective INJ | US$1,76 | -0,55% | -11,63% | US$128.295.080 | US$11.268.512 | 73.005.554 INJ |
| 161 |  Reef REEF | US$0,006250 | 0,20% | 16,17% | US$126.775.993 | US$81.071.659 | 20.284.774.585 REEF |
| 162 |  Phala Network PHA | US$0,3341 | 107,30% | 289,11% | US$136.749.339 | US$1.128.914.974 | 409.250.000 PHA |
| 163 |  DAO Maker DAO | US$1,35 | 2,14% | 0,37% | US$124.060.769 | US$1.925.495 | 92.074.259 DAO |
| 164 |  Nervos Network CKB | US$0,003714 | -0,38% | -0,80% | US$123.830.378 | US$1.082.984 | 33.340.068.750 CKB |
| 165 |  Pundi X (New) PUNDIX | US$0,4613 | -0,31% | -8,55% | US$119.242.810 | US$4.946.776 | 258.491.637 PUNDIX |
| 166 |  Lisk LSK | US$0,9037 | -0,35% | -7,44% | US$116.487.020 | US$1.247.630 | 128.900.445 LSK |
| 167 |  Keep Network KEEP | US$0,1355 | 3,07% | -4,60% | US$116.637.001 | US$2.345.295 | 860.762.270 KEEP |
| 168 |  Civic CVC | US$0,1148 | -0,21% | -12,28% | US$114.840.251 | US$5.534.894 | 1.000.000.000 CVC |
| 169 |  Energy Web Token EWT | US$3,78 | 0,44% | 1,79% | US$113.593.610 | US$1.275.616 | 30.062.138 EWT |
| 170 |  Ren REN | US$0,1122 | -0,19% | -9,96% | US$112.049.028 | US$9.573.620 | 999.037.500 REN |
| 171 |  Voyager Token VGX | US$0,4018 | -1,60% | -20,30% | US$111.886.836 | US$7.274.027 | 278.482.214 VGX |
| 172 |  MediBloc MED | US$0,01774 | -0,04% | -8,70% | US$110.404.460 | US$363.485 | 6.222.777.786 MED |
| 173 |  COTI COTI | US$0,09920 | 2,78% | -11,49% | US$109.974.257 | US$8.995.627 | 1.108.643.952 COTI |
| 174 |  CEEK VR CEEK | US$0,1350 | 1,65% | -6,62% | US$108.740.385 | US$7.329.079 | 805.717.779 CEEK |
| 175 |  Render Token RNDR | US$0,4133 | 3,47% | -9,27% | US$104.889.547 | US$15.059.906 | 253.798.860 RNDR |
| 176 |  Bitcoin Standard Hashrate Token BTCST | US$8,51 | -2,55% | -5,76% | US$103.892.742 | US$1.575.985 | 12.201.404 BTCST |
| 177 |  Velas VLX | US$0,04345 | -2,65% | -18,25% | US$102.677.739 | US$1.187.613 | 2.363.178.590 VLX |
| 178 |  NuCypher NU | US$0,1443 | -0,14% | -5,73% | US$101.436.949 | US$3.095.496 | 703.000.000 NU |
| 179 |  Vulcan Forged PYR PYR | US$4,18 | 3,78% | -2,36% | US$99.890.750 | US$23.466.756 | 23.897.700 PYR |
| 180 |  Ontology Gas ONG | US$0,3111 | -0,31% | -7,84% | US$100.086.267 | US$1.937.564 | 321.753.058 ONG |
| 181 |  WINkLink WIN | US$0,0001035 | -4,50% | -5,61% | US$99.502.552 | US$33.632.224 | 961.737.300.000 WIN |
| 182 |  Nano XNO | US$0,7453 | 0,41% | -6,55% | US$99.312.157 | US$1.231.016 | 133.248.297 XNO |
| 183 |  Celer Network CELR | US$0,01393 | -0,38% | -7,77% | US$98.715.734 | US$5.099.745 | 7.085.488.367 CELR |
| 184 |  Status SNT | US$0,02856 | -4,46% | 1,51% | US$99.130.389 | US$14.532.033 | 3.470.483.788 SNT |
| 185 |  ConstitutionDAO PEOPLE | US$0,01949 | -1,85% | -9,78% | US$98.624.010 | US$25.698.108 | 5.060.137.335 PEOPLE |
| 186 |  Frax Share FXS | US$6,00 | 14,22% | 18,60% | US$97.299.148 | US$25.274.283 | 16.209.405 FXS |
| 187 |  Tribe TRIBE | US$0,2132 | -1,00% | -0,12% | US$96.697.240 | US$2.185.907 | 453.448.622 TRIBE |
| 188 |  dYdX DYDX | US$1,44 | -6,23% | 15,98% | US$94.703.550 | US$59.364.074 | 65.569.295 DYDX |
| 189 |  Constellation DAG | US$0,07500 | -3,20% | -10,52% | US$95.013.925 | US$342.976 | 1.266.911.931 DAG |
| 190 |  Syscoin SYS | US$0,1392 | 0,12% | -14,59% | US$92.753.875 | US$1.713.740 | 666.465.265 SYS |
| 191 |  Acala Token ACA | US$0,1721 | 7,12% | -3,94% | US$91.074.426 | US$10.775.702 | 529.283.333 ACA |
| 192 |  Ultra UOS | US$0,3036 | -1,95% | -4,66% | US$92.230.498 | US$618.911 | 303.793.578 UOS |
| 193 |  Orbs ORBS | US$0,03203 | -0,97% | -8,95% | US$92.131.443 | US$668.606 | 2.876.767.039 ORBS |
| 194 |  Ardor ARDR | US$0,09203 | -0,09% | -7,72% | US$91.942.342 | US$1.121.822 | 998.999.495 ARDR |
| 195 |  Function X FX | US$0,2232 | -0,38% | -4,56% | US$91.176.283 | US$1.046.169 | 408.520.357 FX |
| 196 |  Spell Token SPELL | US$0,0008815 | -1,27% | -11,40% | US$90.782.357 | US$7.806.793 | 102.985.403.363 SPELL |
| 197 |  Ocean Protocol OCEAN | US$0,1469 | -0,76% | -7,79% | US$90.078.365 | US$3.513.833 | 613.099.141 OCEAN |
| 198 |  Prom PROM | US$5,49 | 0,99% | -4,52% | US$90.233.377 | US$2.459.397 | 16.450.000 PROM |
| 199 |  MX TOKEN MX | US$0,8973 | -0,15% | -0,37% | US$89.726.000 | US$628.245 | 100.000.000 MX |
| 200 |  Biconomy BICO | US$0,4228 | 13,48% | 7,61% | US$88.668.445 | US$22.964.972 | 209.707.962 BICO |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.