Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everscale EVER | US$0,05340 | -2,42% | -9,12% | US$65.789.662 | US$15.560.465 | 1.231.963.024 EVER |
| 302 |  StormX STMX | US$0,006551 | 0,72% | -10,25% | US$65.513.732 | US$1.657.749 | 10.000.000.000 STMX |
| 303 |  Wrapped Everscale WEVER | US$0,05351 | -1,90% | -9,05% | US$65.916.498 | US$310.677 | 1.231.963.024 WEVER |
| 304 |  XCAD Network XCAD | US$2,05 | -0,01% | -3,90% | US$65.420.978 | US$2.360.062 | 31.848.239 XCAD |
| 305 |  JOE JOE | US$0,1999 | 1,99% | -9,37% | US$65.108.678 | US$1.657.108 | 325.718.033 JOE |
| 306 |  aelf ELF | US$0,1236 | -0,51% | -7,75% | US$64.434.942 | US$3.058.780 | 521.254.854 ELF |
| 307 |  Biswap BSW | US$0,2356 | 0,02% | -8,47% | US$64.463.261 | US$3.733.191 | 273.579.477 BSW |
| 308 |  LTO Network LTO | US$0,1472 | 110,11% | 95,52% | US$58.807.717 | US$304.748.454 | 399.413.760 LTO |
| 309 |  Aragon ANT | US$1,53 | -0,57% | -9,00% | US$64.129.007 | US$5.375.300 | 41.958.140 ANT |
| 310 |  sUSD SUSD | US$1,01 | -0,12% | -0,17% | US$64.216.007 | US$771.094 | 63.694.090 SUSD |
| 311 |  inSure DeFi SURE | US$0,002383 | -1,75% | -3,07% | US$63.843.958 | US$628.372 | 26.790.063.175 SURE |
| 312 |  Metal DAO MTL | US$0,9603 | -0,08% | -9,19% | US$63.947.910 | US$4.671.648 | 66.588.888 MTL |
| 313 |  Ampleforth Governance Token FORTH | US$4,14 | 0,80% | -11,17% | US$63.319.298 | US$1.358.718 | 15.297.897 FORTH |
| 314 |  Bifrost BFC | US$0,05845 | -1,98% | -4,94% | US$62.566.718 | US$428.455 | 1.070.413.399 BFC |
| 315 |  MAGIC MAGIC | US$0,3536 | -1,88% | 3,13% | US$62.650.579 | US$624.070 | 177.181.782 MAGIC |
| 316 |  MobileCoin MOB | US$0,8425 | 0,71% | -5,79% | US$62.526.179 | US$563.771 | 74.218.324 MOB |
| 317 |  Revain REV | US$0,0007337 | 0,37% | -5,73% | US$62.410.486 | US$423.292 | 85.061.485.690 REV |
| 318 |  OriginTrail TRAC | US$0,1693 | -0,88% | -10,41% | US$61.864.454 | US$210.272 | 365.481.590 TRAC |
| 319 |  RSK Smart Bitcoin RBTC | US$19.069,45 | -0,62% | -1,81% | US$61.779.014 | US$25.211,98 | 3.240 RBTC |
| 320 |  Alchemy Pay ACH | US$0,01209 | -14,60% | 9,37% | US$61.422.106 | US$43.272.336 | 5.082.155.932 ACH |
| 321 |  Loom Network LOOM | US$0,04714 | -0,31% | -9,35% | US$61.284.266 | US$4.387.103 | 1.300.000.000 LOOM |
| 322 |  Fetch.ai FET | US$0,08217 | 1,79% | 1,29% | US$61.305.677 | US$7.559.520 | 746.113.681 FET |
| 323 |  Stargate Finance STG | US$0,4546 | -3,33% | -8,30% | US$60.589.363 | US$12.306.378 | 133.272.369 STG |
| 324 |  Utrust UTK | US$0,1215 | 2,62% | 3,63% | US$59.558.409 | US$4.770.988 | 490.000.000 UTK |
| 325 |  VeThor Token VTHO | US$0,001302 | -0,58% | -6,79% | US$59.424.356 | US$947.043 | 45.630.180.356 VTHO |
| 326 |  Liquity LQTY | US$0,7196 | 0,14% | -2,95% | US$59.205.536 | US$433.875 | 82.270.779 LQTY |
| 327 |  Rally RLY | US$0,01718 | 1,58% | -13,07% | US$59.284.147 | US$1.787.322 | 3.450.196.433 RLY |
| 328 |  Beta Finance BETA | US$0,09508 | 7,30% | -3,17% | US$58.633.415 | US$6.326.544 | 616.666.667 BETA |
| 329 |  NEST Protocol NEST | US$0,02026 | -2,69% | -19,52% | US$58.982.589 | US$1.991.384 | 2.911.743.948 NEST |
| 330 |  cVault.finance CORE | US$5.810,15 | -1,79% | -0,91% | US$58.101.531 | US$30.711,29 | 10.000 CORE |
| 331 |  Venus BUSD vBUSD | US$0,02169 | 0,00% | 0,13% | US$58.440.611 | - | 2.694.770.470 vBUSD |
| 332 |  NKN NKN | US$0,08275 | 1,22% | -8,51% | US$57.928.271 | US$2.327.114 | 700.000.000 NKN |
| 333 |  Orbit Chain ORC | US$0,09404 | -1,16% | -11,10% | US$57.817.040 | US$1.196.436 | 614.793.591 ORC |
| 334 |  Sun (New) SUN | US$0,006565 | -17,48% | 11,21% | US$57.693.064 | US$121.883.022 | 8.787.447.972 SUN |
| 335 |  Moonriver MOVR | US$10,40 | 5,20% | -4,73% | US$57.481.307 | US$8.645.218 | 5.527.155 MOVR |
| 336 |  Efforce WOZX | US$0,1088 | -2,11% | 9,60% | US$57.370.595 | US$1.014.710 | 527.135.519 WOZX |
| 337 |  Aergo AERGO | US$0,1390 | 2,91% | 1,88% | US$56.794.710 | US$12.301.011 | 408.500.000 AERGO |
| 338 |  Alien Worlds TLM | US$0,02133 | 2,77% | -7,41% | US$55.702.277 | US$24.735.212 | 2.611.487.653 TLM |
| 339 |  Neblio NEBL | US$2,96 | -4,09% | 7,17% | US$55.843.815 | US$5.945.828 | 18.884.345 NEBL |
| 340 |  Santos FC Fan Token SANTOS | US$12,32 | -3,18% | -20,00% | US$56.043.883 | US$29.573.771 | 4.550.000 SANTOS |
| 341 |  Venus XVS | US$4,59 | 1,72% | -9,81% | US$55.850.070 | US$1.267.635 | 12.170.524 XVS |
| 342 |  Dero DERO | US$4,30 | -1,73% | 0,59% | US$55.640.009 | US$52.522,28 | 12.942.569 DERO |
| 343 |  Vai VAI | US$0,9612 | -0,81% | -1,92% | US$55.267.051 | US$7.043,87 | 57.498.554 VAI |
| 344 |  Adshares ADS | US$1,70 | -1,52% | -11,55% | US$54.424.402 | US$946.956 | 31.956.761 ADS |
| 345 |  CLV CLV | US$0,1184 | 33,14% | 43,76% | US$52.411.527 | US$294.427.314 | 442.756.349 CLV |
| 346 |  SOMESING SSX | US$0,01986 | -0,69% | -7,21% | US$53.150.593 | US$211.872 | 2.676.479.879 SSX |
| 347 |  XSGD XSGD | US$0,7113 | -0,04% | 2,83% | US$53.166.555 | US$91.639,27 | 74.749.214 XSGD |
| 348 |  Bloktopia BLOK | US$0,003019 | 0,77% | -6,89% | US$52.936.704 | US$1.282.947 | 17.536.640.676 BLOK |
| 349 |  Alpha Venture DAO ALPHA | US$0,1182 | 8,97% | 0,12% | US$52.740.617 | US$21.659.034 | 446.330.126 ALPHA |
| 350 |  Efinity Token EFI | US$0,1012 | 2,20% | -16,95% | US$52.503.676 | US$587.585 | 518.644.115 EFI |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.