Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LCX LCX | US$0,05203 | -1,53% | -8,20% | US$40.143.773 | US$1.590.064 | 771.584.751 LCX |
| 402 |  Mines of Dalarnia DAR | US$0,1914 | -0,14% | -7,35% | US$39.898.460 | US$11.548.111 | 208.484.058 DAR |
| 403 |  Enzyme MLN | US$19,60 | 1,16% | -0,41% | US$39.945.140 | US$2.177.308 | 2.038.518 MLN |
| 404 |  Alpaca Finance ALPACA | US$0,2810 | 1,71% | -3,41% | US$39.786.771 | US$2.113.636 | 141.603.872 ALPACA |
| 405 |  Marlin POND | US$0,01018 | 3,33% | -2,97% | US$39.772.429 | US$31.087.348 | 3.906.753.055 POND |
| 406 |  SafePal SFP | US$0,3662 | 3,22% | -3,10% | US$39.605.568 | US$5.164.223 | 108.166.667 SFP |
| 407 |  CONUN CON | US$0,01368 | -2,51% | -1,27% | US$39.631.851 | US$1.157.448 | 2.897.405.859 CON |
| 408 |  CargoX CXO | US$0,1898 | -0,01% | 1,43% | US$39.391.746 | - | 207.558.157 CXO |
| 409 |  Krypton DAO KRD | US$0,3817 | 10,63% | 14,74% | US$39.107.960 | US$6.807.979 | 102.457.125 KRD |
| 410 |  YooShi YOOSHI | US$0,0000001056 | 4,59% | 2,54% | US$39.480.894 | US$982.486 | 373.776.583.036.569 YOOSHI |
| 411 |  Keep3rV1 KP3R | US$91,83 | 0,07% | -14,18% | US$39.043.436 | US$1.335.541 | 425.178 KP3R |
| 412 |  IDEX IDEX | US$0,05765 | 4,31% | -4,85% | US$38.845.951 | US$9.948.785 | 673.858.614 IDEX |
| 413 |  World Mobile Token WMT | US$0,1594 | -2,77% | -16,06% | US$38.883.339 | US$689.604 | 243.955.714 WMT |
| 414 |  Vega Protocol VEGA | US$1,24 | -0,54% | -3,73% | US$38.328.712 | US$424.703 | 30.839.961 VEGA |
| 415 |  Cocos-BCX COCOS | US$0,5740 | 0,81% | -3,73% | US$38.379.118 | US$3.372.102 | 66.860.636 COCOS |
| 416 |  Cobak Token CBK | US$0,7432 | -0,32% | -10,57% | US$38.193.962 | US$702.320 | 51.392.964 CBK |
| 417 |  Verasity VRA | US$0,003682 | -1,66% | -10,13% | US$38.080.413 | US$8.911.802 | 10.343.094.362 VRA |
| 418 |  HUNT HUNT | US$0,3448 | 0,22% | -9,69% | US$38.046.191 | US$859.759 | 110.357.399 HUNT |
| 419 |  dKargo DKA | US$0,03738 | 0,55% | -7,54% | US$38.040.000 | US$497.563 | 1.017.709.366 DKA |
| 420 |  Yield Guild Games YGG | US$0,3222 | 5,57% | -9,73% | US$37.486.688 | US$29.168.410 | 116.331.159 YGG |
| 421 |  Band Protocol BAND | US$1,08 | 2,11% | -10,25% | US$37.902.942 | US$4.524.514 | 35.191.821 BAND |
| 422 |  DFI.Money YFII | US$976,36 | -1,67% | 3,60% | US$37.683.694 | US$10.323.609 | 38.596 YFII |
| 423 |  Locus Chain LOCUS | US$0,04106 | -8,10% | -1,15% | US$36.122.336 | US$1.525.636 | 879.808.261 LOCUS |
| 424 |  S.S. Lazio Fan Token LAZIO | US$4,31 | -4,66% | -28,37% | US$37.075.257 | US$9.840.349 | 8.600.000 LAZIO |
| 425 |  Travala.com AVA | US$0,7060 | 4,71% | -5,74% | US$36.687.906 | US$3.162.132 | 51.962.507 AVA |
| 426 |  Kunci Coin KUNCI | US$0,02984 | -0,59% | -11,32% | US$36.785.458 | US$1.603.033 | 1.232.584.338 KUNCI |
| 427 |  Orion Protocol ORN | US$1,07 | 3,40% | 0,33% | US$36.431.642 | US$4.849.108 | 34.146.255 ORN |
| 428 |  Klever KLV | US$0,004109 | -2,48% | -8,51% | US$36.491.944 | US$1.320.938 | 8.880.780.407 KLV |
| 429 |  TomoChain TOMO | US$0,3903 | 0,77% | -12,18% | US$36.291.858 | US$3.553.176 | 92.991.113 TOMO |
| 430 |  Sport and Leisure SNL | US$0,05313 | 24,19% | -2,58% | US$36.058.859 | - | 678.662.953 SNL |
| 431 |  Sweat Economy SWEAT | US$0,01752 | -4,48% | -25,46% | US$35.896.676 | US$3.079.378 | 2.049.222.600 SWEAT |
| 432 |  Ankr Reward Bearing Staked ETH aETHc | US$1.222,18 | 5,37% | 3,23% | US$35.846.426 | US$2.602,22 | 29.330 aETHc |
| 433 |  Astrafer ASTRAFER | US$2,55 | -1,72% | -7,97% | US$35.794.727 | US$24.172,87 | 14.054.121 ASTRAFER |
| 434 |  Tellor TRB | US$15,58 | 3,66% | 3,57% | US$35.341.668 | US$7.185.895 | 2.269.010 TRB |
| 435 |  AIOZ Network AIOZ | US$0,05273 | -1,41% | 9,51% | US$35.165.670 | US$478.430 | 666.934.805 AIOZ |
| 436 |  Clearpool CPOOL | US$0,1197 | -7,26% | -17,97% | US$35.105.840 | US$782.561 | 293.369.837 CPOOL |
| 437 |  GXChain GXC | US$0,4641 | -3,94% | -9,69% | US$34.809.206 | US$418,56 | 75.000.000 GXC |
| 438 |  Illuvium ILV | US$52,99 | -2,54% | -5,13% | US$34.490.573 | US$4.132.291 | 650.861 ILV |
| 439 |  Bounce Governance Token AUCTION | US$5,58 | -3,10% | -13,48% | US$34.058.376 | US$2.301.834 | 6.100.000 AUCTION |
| 440 |  Wanchain WAN | US$0,1769 | 3,06% | -4,60% | US$34.082.568 | US$1.069.384 | 192.701.891 WAN |
| 441 |  Mrweb Finance AMA | US$1,12 | 7,33% | -0,14% | US$33.691.071 | US$1.155.211 | 30.000.000 AMA |
| 442 |  KOK KOK | US$0,3084 | -1,17% | -18,85% | US$33.101.138 | US$1.804.931 | 107.333.422 KOK |
| 443 |  Celo Euro CEUR | US$0,9744 | 0,62% | 0,45% | US$33.017.994 | US$13.016,12 | 33.884.423 CEUR |
| 444 |  Carry CRE | US$0,003739 | -0,40% | -7,51% | US$32.869.988 | US$423.498 | 8.790.810.727 CRE |
| 445 |  Hyperion HYN | US$0,1610 | -0,43% | -2,92% | US$32.817.728 | - | 203.783.085 HYN |
| 446 |  StreamCoin STRM | US$0,02320 | -0,39% | -10,00% | US$32.669.310 | US$3.353.000 | 1.408.334.519 STRM |
| 447 |  Flamingo FLM | US$0,1042 | 0,54% | -8,73% | US$32.535.956 | US$2.309.145 | 312.284.062 FLM |
| 448 |  Alpine F1 Team Fan Token ALPINE | US$2,87 | -3,43% | -19,13% | US$32.578.890 | US$4.825.796 | 11.360.000 ALPINE |
| 449 |  DIA DIA | US$0,3957 | 1,35% | 0,75% | US$32.565.174 | US$2.624.823 | 82.300.225 DIA |
| 450 |  Venus USDT vUSDT | US$0,02183 | 0,01% | 0,06% | US$32.437.656 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.