Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MEVerse MEV | US$0,01593 | 1,93% | 13,40% | US$26.351.389 | US$2.769.528 | 1.654.645.034 MEV |
| 502 |  Ultiledger ULT | US$0,01029 | 9,35% | 8,80% | US$29.189.956 | US$29.005,10 | 2.836.429.509 ULT |
| 503 |  Toko Token TKO | US$0,2414 | 5,16% | -2,19% | US$26.197.262 | US$6.270.684 | 108.500.000 TKO |
| 504 |  FIO Protocol FIO | US$0,04226 | 5,03% | -1,45% | US$26.125.986 | US$4.216.477 | 618.195.954 FIO |
| 505 |  ONBUFF ONIT | US$0,03409 | 0,01% | -5,50% | US$26.251.455 | US$269.246 | 770.075.466 ONIT |
| 506 |  Bluzelle BLZ | US$0,07632 | 0,87% | -7,70% | US$26.026.402 | US$4.224.952 | 340.999.974 BLZ |
| 507 |  Paris Saint-Germain Fan Token PSG | US$6,77 | 2,94% | -15,01% | US$25.964.325 | US$2.824.919 | 3.832.851 PSG |
| 508 |  HI HI | US$0,05150 | -0,06% | -0,09% | US$25.938.218 | US$1.258.595 | 503.699.436 HI |
| 509 |  Firo FIRO | US$2,22 | -0,04% | -15,02% | US$25.814.715 | US$1.231.760 | 11.605.781 FIRO |
| 510 |  Gods Unchained GODS | US$0,3329 | -3,87% | -9,42% | US$25.754.497 | US$29.229.348 | 77.356.229 GODS |
| 511 |  Bella Protocol BEL | US$0,5366 | 2,67% | -8,20% | US$25.758.985 | US$8.856.626 | 48.000.000 BEL |
| 512 |  bZx Protocol BZRX | US$0,04925 | -1,33% | -1,24% | US$25.616.413 | US$1.314,29 | 520.082.902 BZRX |
| 513 |  Rari Governance Token RGT | US$2,04 | -3,95% | -24,69% | US$25.454.779 | US$144.555 | 12.471.978 RGT |
| 514 |  Automata Network ATA | US$0,1463 | 5,93% | -3,26% | US$25.199.862 | US$8.475.041 | 172.252.000 ATA |
| 515 |  Syntropy NOIA | US$0,04287 | 1,41% | -18,31% | US$25.280.971 | US$524.384 | 589.718.153 NOIA |
| 516 |  Decentral Games DG | US$0,04413 | -0,18% | -10,49% | US$25.188.482 | US$826.344 | 570.779.576 DG |
| 517 |  Cult DAO CULT | US$0,000005809 | -1,16% | -11,40% | US$25.085.260 | US$1.803.394 | 4.318.690.730.920 CULT |
| 518 |  Forta FORT | US$0,1556 | 2,76% | -11,38% | US$25.229.107 | US$283.246 | 162.129.566 FORT |
| 519 |  Elitium EUM | US$0,8932 | 0,17% | -0,83% | US$24.935.138 | US$441.327 | 27.916.379 EUM |
| 520 |  Manchester City Fan Token CITY | US$5,76 | 2,64% | -10,22% | US$24.832.992 | US$3.456.168 | 4.314.458 CITY |
| 521 |  Hoo Token HOO | US$0,3002 | 0,13% | -4,42% | US$24.747.768 | US$4.237,99 | 82.430.424 HOO |
| 522 |  Unifi Protocol DAO UNFI | US$5,40 | 0,11% | -12,73% | US$24.362.368 | US$5.921.384 | 4.515.405 UNFI |
| 523 |  Presearch PRE | US$0,06146 | -2,19% | 1,46% | US$24.372.089 | US$80.851,11 | 396.578.435 PRE |
| 524 |  Harvest Finance FARM | US$35,76 | 1,83% | -7,77% | US$24.358.975 | US$718.380 | 681.175 FARM |
| 525 |  JasmyCoin JASMY | US$0,005086 | -0,74% | -18,70% | US$24.185.396 | US$53.528.186 | 4.754.930.780 JASMY |
| 526 |  AirSwap AST | US$0,1388 | -5,48% | 19,09% | US$24.221.910 | US$1.642.795 | 174.479.533 AST |
| 527 |  IRISnet IRIS | US$0,01723 | 4,61% | -6,30% | US$24.212.893 | US$1.569.418 | 1.405.004.371 IRIS |
| 528 |  Phantasma SOUL | US$0,2241 | 0,00% | -7,08% | US$24.107.055 | US$80.551,92 | 107.566.968 SOUL |
| 529 |  GMT Token GMT | US$0,09128 | 0,01% | -4,39% | US$24.059.636 | US$1.363.290 | 263.581.074 GMT |
| 530 |  Mango MNGO | US$0,02389 | -6,99% | -41,51% | US$23.889.891 | US$354.090 | 1.000.000.000 MNGO |
| 531 |  Defigram DFG | US$2,39 | 1,34% | 4,62% | US$23.932.179 | US$5.568.273 | 10.000.000 DFG |
| 532 |  Handy HANDY | US$0,04382 | -9,96% | -13,54% | US$25.237.267 | US$391.470 | 575.972.125 HANDY |
| 533 |  Router Protocol ROUTE | US$2,66 | -3,28% | -6,87% | US$23.644.496 | US$786.397 | 8.885.288 ROUTE |
| 534 |  RIZON ATOLO | US$0,01251 | -1,45% | -6,71% | US$23.603.929 | US$78.784,11 | 1.886.683.940 ATOLO |
| 535 |  SelfKey KEY | US$0,004441 | -1,73% | -0,01% | US$23.560.391 | US$23.307.400 | 5.304.969.446 KEY |
| 536 |  Contentos COS | US$0,005656 | 3,18% | -5,62% | US$23.491.825 | US$3.111.635 | 4.153.621.156 COS |
| 537 |  Kin KIN | US$0,00001197 | -1,52% | 1,60% | US$23.373.958 | US$315.843 | 1.952.205.746.150 KIN |
| 538 |  Swarm BZZ | US$0,4893 | -0,90% | -4,35% | US$23.321.297 | US$1.457.745 | 47.663.637 BZZ |
| 539 |  Gitcoin GTC | US$1,64 | 3,28% | -9,14% | US$23.238.118 | US$2.521.602 | 14.198.202 GTC |
| 540 |  MiL.k MLK | US$0,2946 | 2,85% | -7,64% | US$23.022.450 | US$2.291.483 | 78.160.812 MLK |
| 541 |  Groestlcoin GRS | US$0,2825 | 0,08% | -5,76% | US$22.912.267 | US$316.017 | 81.103.119 GRS |
| 542 |  Frontier FRONT | US$0,2295 | 1,36% | 0,86% | US$22.948.808 | US$4.780.623 | 100.000.000 FRONT |
| 543 |  Callisto Network CLO | US$0,007186 | -5,33% | 4,15% | US$22.311.486 | US$167.651 | 3.104.773.221 CLO |
| 544 |  TitanSwap TITAN | US$0,4285 | -0,99% | -51,46% | US$22.884.001 | US$10.917.299 | 53.404.160 TITAN |
| 545 |  Samoyedcoin SAMO | US$0,006208 | -2,43% | -12,27% | US$22.703.795 | US$1.051.594 | 3.657.134.467 SAMO |
| 546 |  Beefy Finance BIFI | US$313,24 | 0,91% | -6,76% | US$22.553.178 | US$896.473 | 72.000 BIFI |
| 547 |  Hydra HYDRA | US$2,62 | -0,14% | 13,37% | US$22.538.871 | US$275.410 | 8.606.762 HYDRA |
| 548 |  Streamr DATA | US$0,02926 | 0,59% | -3,90% | US$22.448.640 | US$1.315.226 | 767.121.867 DATA |
| 549 |  BurgerCities BURGER | US$0,8082 | 3,59% | -13,57% | US$22.327.540 | US$4.026.697 | 27.625.000 BURGER |
| 550 |  Wing Finance WING | US$7,70 | -0,81% | -13,57% | US$22.275.748 | US$2.081.983 | 2.892.695 WING |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.