Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Adappter Token ADP | US$0,009607 | 3,96% | -7,48% | US$9.918.635 | US$4.634.309 | 1.032.390.041 ADP |
| 752 |  VIMworld VEED | US$0,001786 | -2,51% | -7,84% | US$9.941.806 | US$76.084,14 | 5.566.374.466 VEED |
| 753 |  Huobi Pool Token HPT | US$0,001869 | -25,57% | 49,28% | US$9.958.937 | US$434.506 | 5.328.601.919 HPT |
| 754 |  TABOO TOKEN TABOO | US$0,001012 | 0,42% | 2,99% | US$9.903.587 | US$114.747 | 9.782.678.080 TABOO |
| 755 |  Carbon Protocol SWTH | US$0,006245 | 1,47% | -4,45% | US$9.924.880 | US$17.983,19 | 1.589.147.847 SWTH |
| 756 |  Petals PTS | US$0,001026 | -1,15% | -29,53% | US$9.875.125 | US$58.051,68 | 9.624.978.750 PTS |
| 757 |  The Transfer Token TTT | US$0,09038 | 0,00% | 12,54% | US$9.880.023 | US$89,51 | 109.321.486 TTT |
| 758 |  ScPrime SCP | US$0,2195 | 18,54% | 9,02% | US$9.801.653 | US$3.760,31 | 44.653.335 SCP |
| 759 |  BitForex Token BF | US$0,002252 | -0,98% | -9,49% | US$9.660.617 | US$196.813 | 4.289.073.705 BF |
| 760 |  Altura ALU | US$0,01542 | -1,44% | 0,65% | US$9.651.102 | US$527.115 | 625.757.089 ALU |
| 761 |  WHALE WHALE | US$1,07 | -3,13% | -8,39% | US$9.616.491 | US$208.097 | 8.957.653 WHALE |
| 762 |  DigitalBits XDB | US$0,006977 | -2,26% | 19,60% | US$9.687.846 | US$9.365.474 | 1.388.534.346 XDB |
| 763 |  Thetan Arena THG | US$0,08388 | 0,61% | -2,87% | US$9.527.031 | US$1.064.175 | 113.584.954 THG |
| 764 |  PERL.eco PERL | US$0,01937 | 1,07% | -8,30% | US$9.507.582 | US$573.652 | 490.938.908 PERL |
| 765 |  Pendle PENDLE | US$0,05138 | -0,77% | -3,51% | US$9.494.224 | US$72.392,98 | 184.769.450 PENDLE |
| 766 |  Atletico De Madrid Fan Token ATM | US$3,41 | -0,84% | -21,98% | US$9.456.802 | US$1.451.346 | 2.771.818 ATM |
| 767 |  Pangolin PNG | US$0,07234 | -0,54% | -26,53% | US$9.444.371 | US$389.110 | 130.555.477 PNG |
| 768 |  Cajutel CAJ | US$6,99 | 31,80% | 44,01% | US$9.450.028 | US$666,26 | 1.352.389 CAJ |
| 769 |  Numbers Protocol NUM | US$0,05208 | -0,69% | -10,87% | US$9.255.820 | US$695.550 | 177.719.000 NUM |
| 770 |  Soda Coin SOC | US$0,004911 | 0,76% | -3,29% | US$9.249.461 | US$42.157,72 | 1.883.526.984 SOC |
| 771 |  TE-FOOD TONE | US$0,01624 | -6,35% | 11,41% | US$9.303.623 | US$157.219 | 572.823.686 TONE |
| 772 |  Ariva ARV | US$0,0001271 | -1,02% | -5,90% | US$9.220.227 | US$1.638.811 | 72.553.169.190 ARV |
| 773 |  Arsenal Fan Token AFC | US$1,94 | -1,27% | -5,48% | US$9.147.781 | US$558.949 | 4.711.630 AFC |
| 774 |  Gamium GMM | US$0,0007860 | -0,03% | -4,71% | US$9.163.080 | US$426.219 | 11.657.467.407 GMM |
| 775 |  Cere Network CERE | US$0,005761 | -1,35% | -8,06% | US$9.134.669 | US$308.727 | 1.585.541.574 CERE |
| 776 |  BSCPAD BSCPAD | US$0,1142 | 0,50% | -8,69% | US$9.042.261 | US$44.240,84 | 79.211.621 BSCPAD |
| 777 |  Star Atlas ATLAS | US$0,004189 | -0,13% | -10,09% | US$9.049.178 | US$1.451.857 | 2.160.000.000 ATLAS |
| 778 |  MintMe.com Coin MINTME | US$0,04849 | -0,02% | 1,02% | US$8.999.333 | US$151.047 | 185.590.144 MINTME |
| 779 |  UniLend UFT | US$0,2900 | -11,39% | -16,07% | US$9.005.432 | US$5.824.496 | 31.052.564 UFT |
| 780 |  Guild of Guardians GOG | US$0,1864 | -3,86% | -23,93% | US$8.990.793 | US$1.298.361 | 48.235.476 GOG |
| 781 |  Energi NRG | US$0,1597 | 5,71% | -5,30% | US$9.139.369 | US$154.029 | 57.228.462 NRG |
| 782 |  Grid+ GRID | US$0,2285 | 0,00% | -7,84% | US$8.967.275 | - | 39.236.491 GRID |
| 783 |  Crypterium CRPT | US$0,1103 | 0,49% | -0,31% | US$8.941.424 | US$663.557 | 81.037.985 CRPT |
| 784 |  Victoria VR VR | US$0,01168 | -5,48% | -7,35% | US$8.746.335 | US$1.259.935 | 748.788.381 VR |
| 785 |  GameFi.org GAFI | US$8,73 | 2,47% | -1,72% | US$8.714.322 | US$190.985 | 998.099 GAFI |
| 786 |  Aurox URUS | US$16,50 | -1,05% | -2,29% | US$8.612.586 | US$259.331 | 521.929 URUS |
| 787 |  Sovryn SOV | US$0,3786 | -0,17% | -4,56% | US$8.608.170 | US$83.006,59 | 22.737.322 SOV |
| 788 |  Push Protocol PUSH | US$0,3128 | -0,01% | -1,01% | US$8.585.873 | US$415.906 | 27.452.366 PUSH |
| 789 |  0Chain ZCN | US$0,1768 | -0,40% | 48,92% | US$8.556.666 | US$15.972,64 | 48.400.982 ZCN |
| 790 |  King DAG KDAG | US$0,1573 | 5,57% | 0,53% | US$8.563.346 | US$351,75 | 54.451.545 KDAG |
| 791 |  Vita Inu VINU | US$0,00000001819 | -2,04% | -10,67% | US$8.550.402 | US$2.158.638 | 469.935.011.901.135 VINU |
| 792 |  GoChain GO | US$0,007084 | 0,02% | -4,17% | US$8.464.781 | US$113.682 | 1.194.861.869 GO |
| 793 |  Unification FUND | US$0,2397 | 2,63% | 6,41% | US$8.258.336 | US$86.039,41 | 34.447.402 FUND |
| 794 |  apM Coin APM | US$0,02339 | -1,47% | -17,04% | US$8.464.892 | US$2.699.614 | 361.875.000 APM |
| 795 |  Genopets GENE | US$2,11 | 5,19% | -15,88% | US$8.459.115 | US$701.889 | 4.009.904 GENE |
| 796 |  BabySwap BABY | US$0,02787 | -1,29% | 6,53% | US$8.325.022 | US$322.424 | 298.719.500 BABY |
| 797 |  Flamengo Fan Token MENGO | US$1,81 | -0,96% | -11,73% | US$8.297.806 | US$1.370.708 | 4.580.326 MENGO |
| 798 |  QASH QASH | US$0,02322 | -1,10% | -2,55% | US$8.125.511 | US$20.273,76 | 350.000.000 QASH |
| 799 |  TEMCO TEMCO | US$0,002046 | -2,37% | -7,47% | US$8.130.116 | US$37.419,79 | 3.973.256.413 TEMCO |
| 800 |  Dacxi DACXI | US$0,002289 | 0,61% | 9,06% | US$8.094.144 | US$81.884,36 | 3.535.828.988 DACXI |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.