Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BRN Metaverse BRN | US$0,1817 | -1,80% | -8,84% | - | US$565.611 | - |
| 2952 |  Moonwell Artemis WELL | US$0,007616 | 6,86% | -4,70% | - | US$563.870 | - |
| 2953 |  PolyAlpha Finance ALPHA | US$0,1181 | 9,00% | -75,15% | - | US$551.219 | - |
| 2954 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01577 | -1,36% | -16,68% | - | US$563.303 | - |
| 2955 |  Netvrk NTVRK | US$0,2138 | -1,99% | -23,60% | - | US$551.553 | - |
| 2956 |  2G CARBON COIN 2GCC | US$2.617,89 | -2,73% | -3,73% | - | US$542.715 | - |
| 2957 |  Crypto Snack SNACK | US$0,007480 | -0,15% | 4,88% | - | US$553.952 | - |
| 2958 |  Pixie PIX | US$0,001366 | -5,47% | -14,20% | - | US$539.930 | - |
| 2959 |  GogolCoin GOL | US$0,2005 | 4,09% | 9,64% | - | US$543.375 | - |
| 2960 |  BOX BOX | US$0,01945 | -0,62% | -1,80% | - | US$535.248 | - |
| 2961 |  Legion Network LGX | US$0,007225 | 3,50% | -3,44% | - | US$524.679 | - |
| 2962 |  Fistbump FIST | US$0,1421 | -3,01% | -3,28% | - | US$528.053 | - |
| 2963 |  MetaMerce MERCE | US$0,0001163 | -0,78% | 1,73% | - | US$525.091 | - |
| 2964 |  Plugin PLI | US$0,08250 | -0,68% | 2,15% | - | US$524.690 | - |
| 2965 |  QUARTZ QUARTZ | US$1,72 | -11,58% | -36,87% | - | US$525.497 | - |
| 2966 |  FrontFanz FANZ | US$0,07961 | -0,12% | 0,00% | - | US$519.197 | - |
| 2967 |  Hillstone Finance HSF | US$0,6826 | -0,14% | -13,28% | - | US$525.056 | - |
| 2968 |  SpaceMine MINE | US$0,07530 | 7,75% | -14,62% | - | US$522.292 | - |
| 2969 |  ASYAGRO ASY | US$0,1284 | 0,01% | -11,85% | - | US$519.857 | - |
| 2970 |  ECOMI OMI | US$0,001275 | 0,94% | 1,91% | - | US$519.096 | - |
| 2971 |  Bombcrypto BCOIN | US$0,01233 | 2,02% | -7,66% | - | US$518.573 | - |
| 2972 |  Catgirl CATGIRL | US$0,000000000507 | -1,68% | 1,94% | - | US$518.339 | - |
| 2973 |  Sleep Future SLEEPEE | US$0,008455 | -11,79% | -4,55% | - | US$516.611 | - |
| 2974 |  INERY INR | US$0,3233 | -0,18% | -12,17% | - | US$508.519 | - |
| 2975 |  Infinity Angel ING | US$0,03597 | -11,44% | -19,06% | - | US$508.357 | - |
| 2976 |  Biblecoin BIBL | US$1,60 | -0,03% | 0,57% | - | US$513.790 | - |
| 2977 |  Plutonians PLD | US$0,04610 | -1,31% | -1,16% | - | US$512.641 | - |
| 2978 |  Metal Blockchain METAL | US$0,4929 | -0,90% | -23,86% | - | US$499.364 | - |
| 2979 |  TRXDOWN TRXDOWN | US$1,19 | 9,68% | 1,19% | - | US$520.437 | - |
| 2980 |  XRPayNet XRPAYNET | US$0,0008089 | -0,96% | -14,43% | - | US$497.333 | - |
| 2981 |  Minebase MBASE | US$0,5207 | 5,47% | -22,25% | - | US$494.359 | - |
| 2982 |  Square Token SQUA | US$22,54 | -2,00% | -8,31% | - | US$500.443 | - |
| 2983 |  DUST Protocol DUST | US$1,10 | -5,32% | -26,93% | - | US$481.730 | - |
| 2984 |  PDX Coin PDX | US$38,86 | -0,08% | 6,03% | - | US$484.001 | - |
| 2985 |  Shibnobi SHINJA | US$0,000000000000 | -1,18% | -4,90% | - | US$481.884 | - |
| 2986 |  Texas Protocol TXS | US$0,2125 | 23,09% | 0,00% | - | US$488.534 | - |
| 2987 |  Ankr Reward Bearing Staked BNB aBNBc | US$275,65 | -0,71% | -3,60% | - | US$484.775 | - |
| 2988 |  Brazilian Digital Token BRZ | US$0,1874 | 0,13% | -1,71% | - | US$501.737 | - |
| 2989 |  coreDAO COREDAO | US$1,05 | 0,98% | -3,38% | - | US$480.081 | - |
| 2990 |  Temtum TEM | US$0,1625 | -0,60% | -15,10% | - | US$482.538 | - |
| 2991 |  Affyn FYN | US$0,06218 | -2,53% | -31,94% | - | US$476.847 | - |
| 2992 |  TechTrees TTC | US$0,01069 | 31,78% | 264,51% | - | US$475.625 | - |
| 2993 |  Metaverser MTVT | US$0,01466 | -4,23% | -16,18% | - | US$475.376 | - |
| 2994 |  MixTrust MXT | US$0,001223 | -1,28% | 2,27% | - | US$474.376 | - |
| 2995 |  I will poop it NFT SHIT | US$0,00000003576 | -6,48% | -40,13% | - | US$482.411 | - |
| 2996 |  IX Token IXT | US$0,5127 | 0,01% | 2,30% | - | US$486.101 | - |
| 2997 |  Virtual Reality Game World VRGW | US$0,004489 | 0,24% | -1,44% | - | US$470.053 | - |
| 2998 |  CDbio MCD | US$2,49 | 7,12% | 28,28% | - | US$477.806 | - |
| 2999 |  MRHB DeFi Network MRHB | US$0,006968 | 0,31% | -6,21% | - | US$471.807 | - |
| 3000 |  QiDao QI | US$0,1100 | -0,55% | -10,78% | - | US$466.909 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.