Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  USN USN | US$0,9999 | 0,01% | 0,00% | - | US$5.549,35 | - |
| 5152 |  NASDEX NSDX | US$0,01965 | -0,18% | -2,06% | - | US$5.336,46 | - |
| 5153 |  Obortech OBOT | US$0,006383 | 5,02% | 2,08% | - | US$5.522,29 | - |
| 5154 |  Momo Protocol MOMO | US$0,002180 | 8,45% | -6,45% | - | US$5.624,89 | - |
| 5155 |  ZONE ZONE | US$0,003609 | -3,53% | -21,33% | - | US$5.407,82 | - |
| 5156 |  Vexchange VEX | US$0,1052 | 1,08% | -3,05% | - | US$5.480,59 | - |
| 5157 |  BlockXpress BX | US$0,002622 | 2,68% | -14,60% | - | US$5.466,18 | - |
| 5158 |  KoaCombat KOACOMBAT | US$0,000000000049 | 0,01% | -12,97% | - | US$5.454,19 | - |
| 5159 |  Cheems Inu CINU | US$0,000000000000 | 3,74% | -13,37% | - | US$5.450,01 | - |
| 5160 |  Flashloans.com FLASH | US$0,0007290 | 22,74% | 30,76% | - | US$5.395,88 | - |
| 5161 |  Kitty Inu kitty | US$0,000003617 | 1,24% | -13,66% | - | US$5.416,49 | - |
| 5162 |  Dexpools DXP | US$0,2054 | 6,06% | -20,74% | - | US$5.417,49 | - |
| 5163 |  Koda Cryptocurrency KODA | US$0,00004310 | 0,94% | 15,06% | - | US$5.415,58 | - |
| 5164 |  Maximus LUCKY LUCKY | US$0,03250 | 7,82% | 0,00% | - | US$4.631,96 | - |
| 5165 |  Plant Empires PEFI | US$0,004776 | -2,29% | -19,08% | - | US$5.395,10 | - |
| 5166 |  Wrapped Star WSTR | US$4.992,87 | 0,84% | -3,38% | - | US$5.378,82 | - |
| 5167 |  iCommunity Labs ICOM | US$0,02901 | -4,93% | -41,27% | - | US$5.371,83 | - |
| 5168 |  Diyarbekirspor Token DIYAR | US$0,1469 | -2,90% | -26,83% | - | US$5.367,23 | - |
| 5169 |  ImminentVerse IMV | US$0,00001292 | 23,83% | 19,87% | - | US$5.568,78 | - |
| 5170 |  Aerovek Aviation AERO | US$0,03964 | -4,08% | -10,16% | - | US$5.340,17 | - |
| 5171 |  Pexcoin PEX | US$0,0004401 | 0,30% | 2,25% | - | US$5.323,35 | - |
| 5172 |  Wine Shares WINE | US$16,47 | 1,44% | -19,75% | - | US$5.324,57 | - |
| 5173 |  Apple Tokenized Stock Defichain DAAPL | US$110,06 | 1,24% | 4,23% | - | US$5.296,14 | - |
| 5174 |  MetaQ METAQ | US$0,09934 | -12,45% | -48,53% | - | US$5.285,19 | - |
| 5175 |  FiboDex FIBO | US$0,000000006289 | -7,18% | -7,08% | - | US$5.563,73 | - |
| 5176 |  Pleasure Coin NSFW | US$0,00006770 | 3,27% | 4,29% | - | US$5.344,69 | - |
| 5177 |  StakeWise SWISE | US$0,09000 | 2,00% | -9,07% | - | US$5.260,49 | - |
| 5178 |  Aavegotchi FOMO FOMO | US$0,01194 | -4,98% | -11,94% | - | US$5.246,28 | - |
| 5179 |  Lumi Credits LUMI | US$0,01210 | -1,28% | -23,21% | - | US$5.180,30 | - |
| 5180 |  Netswap NETT | US$0,2820 | 22,59% | 32,98% | - | US$5.190,82 | - |
| 5181 |  HeadStarter HST | US$0,02224 | -1,65% | 0,45% | - | US$5.182,76 | - |
| 5182 |  Xcavator XCA | US$0,08717 | 0,03% | 2,51% | - | US$5.389,66 | - |
| 5183 |  Etherconnect ECC | US$0,0008915 | -1,69% | 12,58% | - | US$5.198,16 | - |
| 5184 |  Cindrum CIND | US$0,001046 | -2,16% | -7,16% | - | US$5.269,02 | - |
| 5185 |  3X Short Ethereum Token ETHBEAR | US$0,00000007201 | -1,06% | -5,92% | - | US$5.069,30 | - |
| 5186 |  Bomb Money BSHARE | US$4,47 | 9,78% | 157,95% | - | US$5.142,06 | - |
| 5187 |  Google Tokenized Stock Zipmex GOOGL | US$92,16 | 0,46% | -1,24% | - | US$5.114,42 | - |
| 5188 |  PRISM Protocol PRISM | US$0,001537 | -0,59% | -20,58% | - | US$5.103,51 | - |
| 5189 |  UwU Lend UWU | US$26,46 | -0,09% | -2,26% | - | US$5.041,29 | - |
| 5190 |  StoneDAO SDT | US$0,02074 | 8,32% | 6,92% | - | US$5.025,29 | - |
| 5191 |  SKY FRONTIER GSKY | US$0,000000000326 | 5,13% | 11,12% | - | US$5.001,11 | - |
| 5192 |  Lumiii LUMIII | US$0,02222 | 6,50% | 3,60% | - | US$4.972,67 | - |
| 5193 |  Anonverse ANON | US$0,00002047 | 9,97% | -25,02% | - | US$4.946,03 | - |
| 5194 |  Ark Rivals ARKN | US$0,002133 | 1,38% | -10,43% | - | US$4.955,34 | - |
| 5195 |  Gods and Legends GNLR | US$0,002179 | -0,32% | -1,28% | - | US$4.962,13 | - |
| 5196 |  Moola Celo EUR mCEUR | US$0,9720 | -0,03% | -0,55% | - | US$4.930,37 | - |
| 5197 |  One Pearl (Δ) | US$0,00000002161 | -4,75% | 52,64% | - | US$4.904,69 | - |
| 5198 |  Lottonation LNT | US$0,04635 | -0,39% | -0,40% | - | US$4.855,03 | - |
| 5199 |  Aura Network AURA | US$0,09013 | 0,06% | 2,77% | - | US$4.886,58 | - |
| 5200 |  TokenBot TKB | US$0,0006312 | 7,86% | -39,53% | - | US$4.878,97 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.