Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Quartz QTZ | US$0,001204 | 1,86% | -8,76% | - | US$4.343,25 | - |
| 5252 |  Amazon Tokenized Stock Defichain DAMZN | US$84,12 | 0,56% | -1,12% | - | US$4.306,82 | - |
| 5253 |  3x Long Litecoin Token LTCBULL | US$0,00006431 | 5,13% | -14,38% | - | US$4.294,31 | - |
| 5254 |  ByteEx BX | US$0,001189 | -12,44% | -10,95% | - | US$4.396,63 | - |
| 5255 |  Idle Ninja Online NINKY | US$0,0003243 | -1,88% | -3,49% | - | US$4.289,13 | - |
| 5256 |  eFin Decentralized WEFIN | US$0,00008260 | -0,77% | 0,71% | - | US$4.337,71 | - |
| 5257 |  Darkness Dollar DUSD | US$0,7690 | 0,22% | -3,04% | - | US$4.282,61 | - |
| 5258 |  Crosschain IOTX CIOTX | US$0,02654 | 1,37% | -5,77% | - | US$4.257,23 | - |
| 5259 |  Anji ANJI | US$0,00006645 | -18,00% | -22,50% | - | US$4.153,40 | - |
| 5260 |  Meta Rewards Token MRT | US$0,000000000033 | -0,36% | -3,29% | - | US$4.375,97 | - |
| 5261 |  Pige Inu PINU | US$0,000000000494 | 0,02% | 0,78% | - | US$4.403,49 | - |
| 5262 |  Gravis Finance GRVS | US$0,004822 | -1,00% | -2,22% | - | US$4.250,18 | - |
| 5263 |  Z Versus Project ZVERSUS | US$0,0003016 | 20,57% | -2,28% | - | US$4.231,92 | - |
| 5264 |  Mt Pelerin Shares MPS | US$7,99 | -0,32% | -13,20% | - | US$4.218,24 | - |
| 5265 |  3X Long Theta Network Token THETABULL | US$0,0006633 | 3,71% | -15,35% | - | US$4.208,47 | - |
| 5266 |  EarnX V2 EARNX | US$0,003095 | 0,28% | 7,73% | - | US$4.265,77 | - |
| 5267 |  DOJO DOJO | US$0,000000001246 | -14,49% | -8,53% | - | US$4.177,72 | - |
| 5268 |  Governance ALGO gALGO | US$0,3127 | 1,48% | -4,11% | - | US$4.160,20 | - |
| 5269 |  Cryptounit CRU | US$0,003241 | 0,00% | 16,75% | - | US$4.158,06 | - |
| 5270 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005539 | -0,04% | -10,58% | - | US$4.207,97 | - |
| 5271 |  Talent Token TTX | US$0,0003557 | 4,29% | -6,91% | - | US$4.115,49 | - |
| 5272 |  BananaClubToken BCT | US$0,004745 | 4,02% | 5,16% | - | US$4.103,66 | - |
| 5273 |  JEN COIN JEN | US$0,1193 | 0,08% | -21,57% | - | US$4.100,11 | - |
| 5274 |  SeahorseChain SEAH | US$0,0009933 | 3,02% | 0,00% | - | US$4.151,75 | - |
| 5275 |  Scratch SCRATCH | US$0,3379 | -4,93% | 0,00% | - | US$4.072,94 | - |
| 5276 |  Doctors Coin DRS | US$0,002110 | 3,94% | 12,68% | - | US$4.057,01 | - |
| 5277 |  AntNetworX ANTX | US$0,0002257 | -43,37% | 0,00% | - | US$4.100,19 | - |
| 5278 |  Bogged BOG | US$0,2089 | 3,11% | 0,12% | - | US$4.079,54 | - |
| 5279 |  888tron 888 | US$0,03285 | -5,98% | -22,69% | - | US$4.066,33 | - |
| 5280 |  Stripto STRIP | US$0,000004143 | 29,47% | 26,28% | - | US$4.069,46 | - |
| 5281 |  SpookyShiba SPKY | US$0,005936 | 2,98% | -6,07% | - | US$4.082,99 | - |
| 5282 |  Artificial Intelligence Technology Network AITN | US$0,9308 | -2,41% | -22,42% | - | US$4.030,02 | - |
| 5283 |  PayBolt PAY | US$0,001499 | 6,40% | -5,35% | - | US$4.021,15 | - |
| 5284 |  Cyber City CYBR | US$0,1058 | 0,00% | -15,94% | - | US$3.995,64 | - |
| 5285 |  Marvin Inu MARVIN | US$0,0000006196 | 0,11% | -22,02% | - | US$3.984,83 | - |
| 5286 |  Jackpot Universe JUNI | US$0,02547 | 2,35% | -20,30% | - | US$3.970,18 | - |
| 5287 |  Protofi PROTO | US$0,001295 | 0,15% | -11,80% | - | US$3.958,03 | - |
| 5288 |  InsureDAO INSURE | US$0,02046 | 0,78% | -11,91% | - | US$3.933,65 | - |
| 5289 |  Mixin XIN | US$172,45 | 0,35% | -3,24% | - | US$3.965,51 | - |
| 5290 |  La Casa De Papel LCDP | US$0,000007390 | 6,79% | -20,63% | - | US$4.088,34 | - |
| 5291 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000003750 | 5,34% | -18,12% | - | US$3.929,45 | - |
| 5292 |  Bee Capital BEE | US$0,08972 | -1,23% | -2,32% | - | US$3.880,48 | - |
| 5293 |  Pay It Now PIN | US$0,01640 | 2,49% | -7,22% | - | US$3.888,14 | - |
| 5294 |  Creation Energy Join International CEJI | US$0,007820 | -3,58% | -21,10% | - | US$3.895,48 | - |
| 5295 |  MOVE Network MOVD | US$0,0005850 | 0,51% | -22,63% | - | US$3.857,80 | - |
| 5296 |  Twitter tokenized stock FTX TWTR | US$50,80 | 0,72% | 3,68% | - | US$3.849,36 | - |
| 5297 |  DoKEN DOKEN | US$0,000001345 | -0,51% | -13,73% | - | US$3.859,57 | - |
| 5298 |  Bastion Protocol BSTN | US$0,001614 | 1,96% | -14,97% | - | US$3.834,36 | - |
| 5299 |  Soakmont SKMT | US$0,00004373 | 3,06% | 5,02% | - | US$3.821,49 | - |
| 5300 |  Block Forest BFT | US$0,002415 | -1,79% | -6,25% | - | US$3.816,99 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.