Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Ethereum Meta ETHM | US$0,00000001071 | -92,40% | -93,92% | - | US$2.987,26 | - |
| 5402 |  Dipper Network DIP | US$0,003450 | -37,50% | -17,08% | - | US$3.011,64 | - |
| 5403 |  Axion AXN | US$0,000006455 | -3,21% | -19,62% | - | US$2.905,49 | - |
| 5404 |  Space Corsair Key SCK | US$0,01086 | 3,69% | -3,26% | - | US$2.952,49 | - |
| 5405 |  TTX METAVERSE XMETA | US$0,0000001436 | 28,35% | 14,55% | - | US$2.951,31 | - |
| 5406 |  NVIDIA tokenized stock FTX NVDA | US$113,85 | 0,17% | -6,27% | - | US$2.963,14 | - |
| 5407 |  BlockStream Mining Notes BMN | US$146.434 | 0,48% | -0,42% | - | US$2.928,61 | - |
| 5408 |  ImmortalDAO Finance IMMO | US$1,67 | -3,67% | -14,76% | - | US$2.736,78 | - |
| 5409 |  VNDC VNDC | US$0,00004071 | -0,27% | 0,02% | - | US$2.902,19 | - |
| 5410 |  BullBankers BANKERS | US$0,00001399 | 17,11% | 8,81% | - | US$2.954,31 | - |
| 5411 |  Dibs Share DSHARE | US$1,25 | 3,83% | -2,35% | - | US$2.886,73 | - |
| 5412 |  Meme Lordz $LORDZ | US$0,003994 | -8,25% | -23,53% | - | US$2.887,84 | - |
| 5413 |  CFX Quantum CFXQ | US$0,004127 | 0,11% | -0,65% | - | US$2.848,05 | - |
| 5414 |  The Web3 Project (new) TWEP | US$0,004769 | -0,08% | -7,25% | - | US$2.906,99 | - |
| 5415 |  Presale.World PRESALE | US$0,001291 | -5,84% | -38,88% | - | US$2.823,40 | - |
| 5416 |  Weentar $WNTR | US$0,0004860 | -5,82% | -13,53% | - | US$2.845,71 | - |
| 5417 |  SphynxFi SF | US$0,001099 | -0,13% | -61,60% | - | US$2.817,62 | - |
| 5418 |  Mexican Peso Tether MXNT | US$0,04959 | 0,11% | -0,29% | - | US$2.850,37 | - |
| 5419 |  Emocoin EMO | US$0,004458 | -0,03% | 4,08% | - | US$2.805,43 | - |
| 5420 |  StarLaunch STARS | US$0,02718 | 0,36% | -44,06% | - | US$2.802,85 | - |
| 5421 |  Giftedhands GHD | US$0,00005741 | -11,23% | -23,41% | - | US$2.783,69 | - |
| 5422 |  WingStep WST | US$0,001227 | -0,65% | -5,99% | - | US$2.787,54 | - |
| 5423 |  Catalina Whales Index WHALES | US$0,5349 | -4,81% | -28,20% | - | US$2.791,21 | - |
| 5424 |  NFTBooks NFTBS | US$0,000000000060 | 3,65% | 0,03% | - | US$2.786,03 | - |
| 5425 |  OLA OLA | US$0,000006470 | -5,96% | -50,77% | - | US$2.882,73 | - |
| 5426 |  ARB Protocol ARB | US$0,0003899 | -0,65% | -3,65% | - | US$2.779,67 | - |
| 5427 |  AlgoStake STKE | US$0,002467 | -1,60% | -10,95% | - | US$2.758,93 | - |
| 5428 |  BlockBlend BBL | US$0,004588 | -3,32% | -13,93% | - | US$2.767,13 | - |
| 5429 |  Coliquidity COLI | US$0,0007264 | 5,86% | 2,50% | - | US$2.751,48 | - |
| 5430 |  Wrapped Elastos WELA | US$1,51 | 0,19% | -3,86% | - | US$2.741,17 | - |
| 5431 |  Dragon Crypto Aurum DCAU | US$9,45 | -1,18% | 4,57% | - | US$2.699,75 | - |
| 5432 |  PaintSwap BRUSH | US$0,007059 | 3,42% | 9,72% | - | US$2.703,87 | - |
| 5433 |  xPERPS XPERPS | US$0,04393 | -5,31% | 4,61% | - | US$2.694,62 | - |
| 5434 |  Starname IOV | US$0,01469 | -3,27% | 5,56% | - | US$2.680,50 | - |
| 5435 |  Galaxy War GWT | US$0,0006285 | -1,10% | -1,66% | - | US$2.662,74 | - |
| 5436 |  Athos Finance ATH | US$0,1647 | -2,14% | -10,87% | - | US$2.667,45 | - |
| 5437 |  Wanaka Farm WANA | US$0,01687 | -2,93% | -8,33% | - | US$2.655,40 | - |
| 5438 |  BitoPro Exchange Token BITO | US$0,05381 | -0,21% | -0,50% | - | US$2.659,71 | - |
| 5439 |  Bold Point BPT | US$0,0001409 | -9,50% | -26,53% | - | US$2.657,38 | - |
| 5440 |  Learning Cash EAD | US$0,000000000085 | 9,70% | -26,30% | - | US$2.663,92 | - |
| 5441 |  Gençlerbirliği Fan Token GBSK | US$0,01758 | 1,01% | -28,79% | - | US$2.650,58 | - |
| 5442 |  Export Mortos Platform EMP | US$0,07400 | 9,46% | 32,60% | - | US$2.647,21 | - |
| 5443 |  YOKcoin YOK | US$0,04185 | 0,45% | 1,56% | - | US$2.643,40 | - |
| 5444 |  Vigorus VIS | US$0,00008987 | 1,87% | -27,47% | - | US$2.649,94 | - |
| 5445 |  LIT LIT | US$0,00004904 | 5,63% | -1,77% | - | US$2.636,04 | - |
| 5446 |  Community Token COMT | US$0,000000000654 | 0,75% | 12,73% | - | US$2.853,46 | - |
| 5447 |  Hina Inu HINA | US$0,000000000015 | 2,64% | 3,78% | - | US$2.800,20 | - |
| 5448 |  DarkCrypto DARK | US$0,01253 | 0,86% | -8,36% | - | US$2.618,94 | - |
| 5449 |  Yield Yak YAK | US$232,69 | 0,79% | -7,68% | - | US$2.606,94 | - |
| 5450 |  MetaElfLand MELT | US$0,002447 | -0,18% | -1,27% | - | US$2.598,14 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.