Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TORG TORG | US$0,0000002861 | 1,76% | -2,48% | - | US$2.048,36 | - |
| 5552 |  PooCoin POOCOIN | US$0,2805 | 1,97% | -1,69% | - | US$2.045,87 | - |
| 5553 |  Nio tokenized stock FTX NIO | US$12,01 | 0,62% | -14,24% | - | US$2.025,22 | - |
| 5554 |  ZeroHybrid Network ZHT | US$0,0006300 | 8,62% | 12,49% | - | US$2.024,30 | - |
| 5555 |  StepD STEPD | US$0,00001579 | 4,92% | -39,41% | - | US$2.039,31 | - |
| 5556 |  Winner Block WBLOCK | US$0,00002733 | -2,01% | 16,04% | - | US$2.022,64 | - |
| 5557 |  DragonBnB.co BNBDRAGON | US$0,001292 | 112,11% | 31,36% | - | US$2.007,02 | - |
| 5558 |  Next Token NXT | US$0,000003625 | -0,89% | -4,45% | - | US$2.003,76 | - |
| 5559 |  MyToken MT | US$0,0002734 | 11,48% | 159,70% | - | US$2.063,44 | - |
| 5560 |  BOHR BR | US$0,08291 | 3,57% | -10,94% | - | US$1.996,53 | - |
| 5561 |  Matrix Token MTIX | US$0,00007700 | 20,31% | -17,21% | - | US$2.041,19 | - |
| 5562 |  Graphene GFN | US$0,01377 | -0,98% | 1,87% | - | US$1.998,27 | - |
| 5563 |  ZenSports SPORTS | US$0,00003228 | 0,00% | 1,05% | - | US$1.984,41 | - |
| 5564 |  Hulk Inu HULK | US$0,00000004313 | -5,14% | -0,01% | - | US$1.966,06 | - |
| 5565 |  Day Of Defeat DOD | US$0,00000008127 | 0,56% | -8,71% | - | US$1.967,22 | - |
| 5566 |  Desmos DSM | US$0,04928 | 0,13% | -5,18% | - | US$1.967,98 | - |
| 5567 |  CoShi Inu COSHI | US$0,000000000576 | 2,52% | -23,28% | - | US$1.961,52 | - |
| 5568 |  Google tokenized stock FTX GOOGL | US$96,45 | -0,59% | -2,48% | - | US$1.943,32 | - |
| 5569 |  SideKick Token SK | US$0,03770 | -0,02% | -14,41% | - | US$1.945,67 | - |
| 5570 |  ARize ARZ | US$0,001399 | 1,45% | -6,06% | - | US$1.936,73 | - |
| 5571 |  Star Wars Cat SWCAT | US$0,0000004847 | 2,70% | 9,64% | - | US$1.887,82 | - |
| 5572 |  DogeZone DGZ | US$0,000001664 | -4,79% | -7,38% | - | US$1.994,31 | - |
| 5573 |  Flourishing AI AI | US$0,009564 | 10,05% | -4,55% | - | US$1.934,19 | - |
| 5574 |  NerveFlux NERVE | US$0,0005862 | 6,29% | -5,40% | - | US$1.920,85 | - |
| 5575 |  Secret (ERC20) WSCRT | US$0,9390 | 5,41% | -0,40% | - | US$1.918,10 | - |
| 5576 |  3X Long TRX Token TRXBULL | US$0,01370 | -0,61% | -4,46% | - | US$1.904,45 | - |
| 5577 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,21 | 0,58% | 0,10% | - | US$1.901,40 | - |
| 5578 |  RCD Espanyol Fan Token ENFT | US$0,01659 | -6,08% | -38,63% | - | US$1.900,24 | - |
| 5579 |  Stabledoc SDT | US$0,005718 | -0,41% | -6,61% | - | US$1.984,05 | - |
| 5580 |  wLitiDAO WLD | US$0,008235 | -0,60% | -1,81% | - | US$1.789,11 | - |
| 5581 |  Vision Network VSN | US$0,0002270 | -6,20% | -4,23% | - | US$1.948,40 | - |
| 5582 |  Forus FORS | US$0,000009985 | -5,36% | -28,53% | - | US$2.015,75 | - |
| 5583 |  Millimeter MM | US$0,0008700 | -8,42% | -57,77% | - | US$1.882,35 | - |
| 5584 |  Cope COPE | US$0,04068 | -0,01% | -2,56% | - | US$1.861,11 | - |
| 5585 |  Litecoin TRC20 LTCT | US$51,21 | 0,77% | -5,57% | - | US$1.856,06 | - |
| 5586 |  HUH Token HUH | US$0,0000005569 | 2,51% | -6,42% | - | US$1.855,82 | - |
| 5587 |  Sheesha Finance Polygon MSHEESHA | US$0,001243 | -1,90% | -16,63% | - | US$1.851,30 | - |
| 5588 |  RLDX RLDX | US$0,006994 | 6,69% | 7,01% | - | US$1.852,17 | - |
| 5589 |  Stone 0NE | US$0,000000005411 | 0,64% | -12,77% | - | US$1.847,81 | - |
| 5590 |  Mondo Community Coin MNDCC | US$0,09001 | 0,00% | -39,19% | - | US$1.839,98 | - |
| 5591 |  HecoFi HFI | US$0,0001841 | -2,42% | 25,22% | - | US$1.785,06 | - |
| 5592 |  Catch Up CU | US$0,0000003611 | -2,98% | -23,54% | - | US$1.834,32 | - |
| 5593 |  Redacted BTRFLY | US$202,63 | 28,53% | -2,73% | - | US$1.830,50 | - |
| 5594 |  Lets Go Brandon LETSGO | US$0,000000003602 | 7,73% | 4,31% | - | US$1.826,76 | - |
| 5595 |  INGRESS IGR | US$0,001432 | 8,98% | 27,62% | - | US$1.834,05 | - |
| 5596 |  YFBitcoin YFBTC | US$5,60 | -11,51% | -13,63% | - | US$1.823,25 | - |
| 5597 |  Monetas MNTG | US$0,7154 | -6,29% | -2,80% | - | US$1.817,43 | - |
| 5598 |  Turtles Token TRTLS | US$0,08435 | 4,67% | -11,70% | - | US$1.817,91 | - |
| 5599 |  Golden Goal GDG | US$0,001810 | 3,43% | 10,35% | - | US$1.819,68 | - |
| 5600 |  Qfora QUROZ | US$0,04500 | -9,28% | 3,44% | - | US$1.805,96 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.