Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Transhuman Coin THC | US$0,0002269 | 0,50% | -1,17% | - | US$1.813,96 | - |
| 5602 |  SUPA Foundation SUPA | US$0,007333 | -6,06% | -6,72% | - | US$1.803,31 | - |
| 5603 |  Colony Avalanche Index CAI | US$85,31 | 1,72% | -5,04% | - | US$1.803,23 | - |
| 5604 |  Little Bunny Rocket LBR | US$0,000000000253 | -12,88% | -16,82% | - | US$1.804,66 | - |
| 5605 |  Doge Floki Coin DOFI | US$0,000000000001 | 13,22% | -24,35% | - | US$1.791,79 | - |
| 5606 |  ADO.Network ADO | US$0,006668 | -5,09% | -10,36% | - | US$1.792,23 | - |
| 5607 |  MetaGods MGOD | US$0,01750 | 0,54% | 2,76% | - | US$2.370,54 | - |
| 5608 |  Fidlecoin FIDLE | US$0,008384 | 7,83% | 3,39% | - | US$1.801,17 | - |
| 5609 |  Hiroki HIRO | US$0,00002295 | 16,69% | 50,66% | - | US$1.790,85 | - |
| 5610 |  The Parallel PRL | US$0,008298 | -1,09% | -8,19% | - | US$1.783,42 | - |
| 5611 |  Eco Value Coin EVC | US$0,0009634 | 26,31% | 23,85% | - | US$1.775,49 | - |
| 5612 |  CAPITAL X CELL CXC | US$0,00004209 | -0,69% | -5,87% | - | US$1.771,74 | - |
| 5613 |  Gamma GAMMA | US$0,03193 | 0,05% | -14,80% | - | US$1.771,14 | - |
| 5614 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$262,00 | 0,14% | 2,70% | - | US$1.764,68 | - |
| 5615 |  NoblessCoin NBLS | US$0,000001300 | 0,00% | -7,15% | - | US$1.759,27 | - |
| 5616 |  Zomfi ZOMFI | US$0,003028 | -0,72% | -5,87% | - | US$1.753,72 | - |
| 5617 |  Bafi Finance BAFI | US$0,6782 | 13,34% | 7,54% | - | US$1.746,75 | - |
| 5618 |  WOLF PUPS WOLFIES | US$0,00002720 | -1,64% | -3,06% | - | US$1.765,42 | - |
| 5619 |  Sirius Finance SRS | US$0,001040 | 7,21% | 25,29% | - | US$1.746,26 | - |
| 5620 |  Masrelic RELIC | US$0,00008941 | -1,44% | -6,12% | - | US$1.705,33 | - |
| 5621 |  Algomint GOETH | US$1.300,59 | 2,54% | -1,68% | - | US$1.731,50 | - |
| 5622 |  Auditchain AUDT | US$0,02749 | 1,76% | 1,96% | - | US$1.476,55 | - |
| 5623 |  DPWK DPWK | US$0,006004 | 4,04% | -23,33% | - | US$1.706,20 | - |
| 5624 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01190 | -1,84% | -5,56% | - | US$1.702,72 | - |
| 5625 |  Wrapped Syscoin WSYS | US$0,1430 | 3,81% | -12,42% | - | US$1.698,59 | - |
| 5626 |  Nemesis NMS | US$0,0006041 | 0,25% | -6,00% | - | US$1.701,55 | - |
| 5627 |  governance ZIL GZIL | US$8,33 | 0,81% | -6,36% | - | US$1.698,55 | - |
| 5628 |  Swapz SWAPZ | US$0,003096 | 1,16% | -5,67% | - | US$1.703,34 | - |
| 5629 |  Meta Kongz MKC | US$0,02822 | -1,62% | -22,31% | - | US$1.686,43 | - |
| 5630 |  NEMO NEMO | US$0,09982 | 3,96% | 1,03% | - | US$1.702,19 | - |
| 5631 |  Canadian Inuit Dog CADINU | US$0,000000000029 | 0,11% | 25,76% | - | US$1.684,51 | - |
| 5632 |  AK12 AK12 | US$0,03296 | 0,00% | -13,10% | - | US$1.672,59 | - |
| 5633 |  EDGE Activity Token EAT | US$0,005898 | 3,96% | -3,22% | - | US$1.711,39 | - |
| 5634 |  South African Tether xZAR | US$0,05429 | 2,60% | -6,81% | - | US$1.668,40 | - |
| 5635 |  Tokenize Xchange TKX | US$12,46 | 1,11% | 12,11% | - | US$1.665,05 | - |
| 5636 |  ZeLoop Eco Reward ERW | US$0,000001450 | -0,69% | 5,06% | - | US$1.512,82 | - |
| 5637 |  MonoX Protocol MONO | US$0,08350 | -0,83% | -16,84% | - | US$1.650,41 | - |
| 5638 |  BITAY Coin BITAY | US$0,01550 | -3,73% | -5,50% | - | US$1.643,80 | - |
| 5639 |  TruBadger TRUBGR | US$0,000000003738 | 9,41% | 20,98% | - | US$1.801,24 | - |
| 5640 |  Passive Income PSI | US$13,09 | 7,82% | -13,83% | - | US$1.646,58 | - |
| 5641 |  Atlantis Coin ATC | US$0,01266 | 5,00% | -10,28% | - | US$1.628,44 | - |
| 5642 |  Mound Token MND | US$0,04290 | 0,92% | -4,81% | - | US$1.635,15 | - |
| 5643 |  Ojamu OJA | US$0,004954 | 4,19% | 11,23% | - | US$1.618,35 | - |
| 5644 |  CRODEX CRX | US$4,00 | 0,01% | -7,45% | - | US$1.662,06 | - |
| 5645 |  Speed Star SPEED SPEED | US$0,0004199 | 2,02% | -20,83% | - | US$1.587,72 | - |
| 5646 |  dHealth DHP | US$0,006890 | 0,40% | -0,59% | - | US$1.597,25 | - |
| 5647 |  ZinaX DAO ZINAX | US$0,02165 | 1,43% | -3,12% | - | US$1.600,27 | - |
| 5648 |  ARTE ARTE | US$0,002068 | -13,25% | -18,03% | - | US$1.563,29 | - |
| 5649 |  Nest Arcade NESTA | US$0,0003420 | -1,31% | -13,38% | - | US$1.579,78 | - |
| 5650 |  HOME Coin HOME | US$0,9347 | -1,29% | -3,84% | - | US$1.580,59 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.