Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  The Crypto You MILK | US$0,000009010 | -1,02% | -6,87% | - | US$1.624,82 | - |
| 5652 |  MsgSender MSG | US$0,1158 | -2,72% | 9,35% | - | US$1.575,75 | - |
| 5653 |  DAppNode NODE | US$0,04157 | 5,62% | -3,43% | - | US$1.571,48 | - |
| 5654 |  Scorefam SFT | US$0,0005325 | -1,47% | -36,44% | - | US$1.567,04 | - |
| 5655 |  Synapse Network SNP | US$0,01683 | -0,27% | -7,35% | - | US$1.562,77 | - |
| 5656 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000176 | 3,20% | -25,09% | - | US$1.561,53 | - |
| 5657 |  Blueshift BLUES | US$0,1518 | 0,46% | -24,15% | - | US$1.562,06 | - |
| 5658 |  1peco 1PECO | US$1,86 | -1,06% | -20,74% | - | US$1.563,59 | - |
| 5659 |  Avaware AVE | US$0,003273 | -8,28% | -30,62% | - | US$1.554,87 | - |
| 5660 |  Netflix Tokenized Stock Defichain DNFLX | US$174,83 | 1,35% | 3,40% | - | US$1.554,91 | - |
| 5661 |  BecoSwap Token BECO | US$0,0005612 | -4,67% | -10,25% | - | US$1.551,41 | - |
| 5662 |  A4 Finance A4 | US$0,01456 | -0,72% | -4,41% | - | US$1.552,62 | - |
| 5663 |  LUXO LUXO | US$0,09942 | -2,53% | -2,53% | - | US$1.550,69 | - |
| 5664 |  Shih Tzu SHIH | US$0,000000000731 | 2,84% | -3,18% | - | US$1.563,86 | - |
| 5665 |  SokuSwap SOKU | US$0,003093 | 7,09% | 1,46% | - | US$1.549,80 | - |
| 5666 |  Penrose Finance PEN | US$0,001797 | 7,20% | -4,75% | - | US$1.549,37 | - |
| 5667 |  DotOracle DTO | US$0,01570 | 6,55% | 4,66% | - | US$1.544,75 | - |
| 5668 |  THORWallet DEX TGT | US$0,009217 | -0,27% | -6,32% | - | US$1.541,18 | - |
| 5669 |  Bankera V2 BNK | US$0,2836 | 2,05% | 0,36% | - | US$1.536,32 | - |
| 5670 |  Arix ARIX | US$0,2996 | 7,79% | 21,98% | - | US$1.534,52 | - |
| 5671 |  Comb Finance COMB | US$4,34 | -1,18% | -6,65% | - | US$1.525,34 | - |
| 5672 |  Captain Inu CPTINU | US$0,000000000510 | 7,77% | -2,05% | - | US$1.527,67 | - |
| 5673 |  Prometheus PHI | US$4,16 | -4,07% | -8,56% | - | US$1.528,77 | - |
| 5674 |  YZZ YZZ | US$0,003733 | -7,48% | 18,52% | - | US$1.532,35 | - |
| 5675 |  Wild Island Game WILD | US$0,0001430 | 13,95% | 2,74% | - | US$958,38 | - |
| 5676 |  DEGEN Index DEGEN | US$0,8697 | 1,11% | -3,36% | - | US$1.516,10 | - |
| 5677 |  Metapocket METAPK | US$0,5731 | -0,68% | -6,05% | - | US$1.510,17 | - |
| 5678 |  CZodiac Stabletoken CZUSD | US$1,00 | -1,41% | 0,31% | - | US$1.514,24 | - |
| 5679 |  Waves Ducks EGG | US$16,88 | -3,45% | -1,16% | - | US$1.554,59 | - |
| 5680 |  Fuse Dollar FUSD | US$0,9999 | -0,02% | 0,19% | - | US$1.490,43 | - |
| 5681 |  Dogecoin 2.0 DOGE2 | US$0,003601 | 1,76% | -18,34% | - | US$1.477,58 | - |
| 5682 |  ScarySwap.Io SCARYSWAP | US$0,0001780 | -9,68% | -48,93% | - | US$1.472,82 | - |
| 5683 |  DAIN DAIN | US$0,001700 | -17,48% | -21,67% | - | US$1.455,91 | - |
| 5684 |  humanDAO HDAO | US$0,01270 | 0,54% | -1,29% | - | US$1.453,35 | - |
| 5685 |  Gyro GYRO | US$4,26 | 0,10% | -1,91% | - | US$1.447,11 | - |
| 5686 |  CoinClaim CLM | US$0,00003303 | -6,78% | -39,70% | - | US$1.445,81 | - |
| 5687 |  Tartarus Finance TART | US$0,000004414 | 1,33% | -9,85% | - | US$1.415,96 | - |
| 5688 |  eBlockStock EBSO | US$0,01390 | -1,42% | -9,16% | - | US$1.401,33 | - |
| 5689 |  Avaxtars Token AVXT | US$0,0003625 | 3,01% | -8,57% | - | US$3.400,10 | - |
| 5690 |  Omicron OMIC | US$0,001259 | -0,90% | 1,80% | - | US$1.445,90 | - |
| 5691 |  Windex WDEX | US$0,001158 | 9,30% | -25,75% | - | US$1.430,70 | - |
| 5692 |  forbitspace FBS | US$0,002019 | -9,59% | -28,84% | - | US$1.424,11 | - |
| 5693 |  Staked NEAR STNEAR | US$3,40 | -1,93% | -14,48% | - | US$1.390,93 | - |
| 5694 |  Based Finance BASED | US$0,007719 | 2,54% | -12,75% | - | US$1.422,95 | - |
| 5695 |  Digible DIGI | US$0,005082 | 9,72% | 22,83% | - | US$1.382,55 | - |
| 5696 |  Yoda Coin Swap JEDALS | US$0,01106 | 0,24% | 4,10% | - | US$1.423,63 | - |
| 5697 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001200 | 4,45% | -6,29% | - | US$1.414,08 | - |
| 5698 |  Tempus TEMP | US$0,03386 | 2,13% | 1,06% | - | US$1.407,61 | - |
| 5699 |  sBTC SBTC | US$19.417,47 | 1,11% | -1,79% | - | US$1.407,63 | - |
| 5700 |  ASIX+ ASIX+ | US$0,0000001329 | -0,78% | -6,78% | - | US$1.408,92 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.