Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ArcadeNetwork ARC | US$0,001823 | -7,05% | 21,82% | - | US$1.095,58 | - |
| 5802 |  LinkPool LPL | US$2,32 | -5,47% | 0,68% | - | US$1.096,33 | - |
| 5803 |  Nblh NBLH | US$0,01800 | -4,05% | -4,72% | - | US$1.090,02 | - |
| 5804 |  ElonDoge EDOGE | US$0,000000002556 | 2,42% | -1,42% | - | US$1.096,66 | - |
| 5805 |  pTokens BTC pBTC | US$8.595,42 | 8,16% | -3,22% | - | US$1.092,16 | - |
| 5806 |  Hotbit Token HTB | US$0,01022 | -2,54% | -11,34% | - | US$1.091,68 | - |
| 5807 |  3X Long Altcoin Index Token ALTBULL | US$0,1412 | 4,75% | -12,89% | - | US$1.088,63 | - |
| 5808 |  UNCL UNCL | US$6,46 | 1,02% | -14,34% | - | US$1.082,22 | - |
| 5809 |  WOOP WOOP | US$0,004904 | -6,37% | -9,17% | - | US$766,64 | - |
| 5810 |  Dexalot ALOT | US$0,1950 | -0,98% | -12,47% | - | US$1.070,56 | - |
| 5811 |  Multi-Chain Capital (new) MCC | US$0,0000005003 | 7,88% | -5,44% | - | US$1.069,00 | - |
| 5812 |  Gem Guardian GEMG | US$0,02448 | -4,46% | -17,32% | - | US$1.070,28 | - |
| 5813 |  PlayNity PLY | US$0,004536 | -1,04% | -24,77% | - | US$1.063,64 | - |
| 5814 |  Exchange Genesis Ethlas Medium XGEM | US$0,002281 | -0,41% | -3,88% | - | US$1.066,12 | - |
| 5815 |  SafeLaunch SFEX | US$0,08845 | 0,91% | -7,49% | - | US$1.067,68 | - |
| 5816 |  AutoSingle AUTOS | US$0,003507 | 11,03% | -24,33% | - | US$1.063,19 | - |
| 5817 |  WMT WMT | US$0,001184 | 0,09% | -8,35% | - | US$1.062,88 | - |
| 5818 |  Life DAO LF | US$3,77 | 9,13% | -1,82% | - | US$1.060,29 | - |
| 5819 |  TRONPAD TRONPAD | US$0,003329 | 6,07% | 1,08% | - | US$1.065,09 | - |
| 5820 |  WifeDoge WIFEDOGE | US$0,000000000003 | 2,94% | -4,04% | - | US$1.055,43 | - |
| 5821 |  Pirate X Pirate PXP | US$0,0002306 | -3,12% | -28,13% | - | US$1.048,02 | - |
| 5822 |  EverChain EC | US$0,001324 | -2,39% | -72,96% | - | US$1.050,56 | - |
| 5823 |  PDBC Defichain DPDBC | US$13,30 | 1,70% | 4,25% | - | US$1.046,34 | - |
| 5824 |  Polars POL | US$0,002878 | 1,37% | -0,32% | - | US$1.048,10 | - |
| 5825 |  Block Monsters MNSTRS | US$0,001221 | -4,99% | -13,47% | - | US$1.045,17 | - |
| 5826 |  Era7: Game of Truth GOT | US$0,007548 | -0,36% | -17,24% | - | US$1.039,31 | - |
| 5827 |  Coalculus COAL | US$0,002599 | 4,18% | 3,34% | - | US$1.039,97 | - |
| 5828 |  Value Finance VFT | US$0,0001301 | -6,96% | -42,11% | - | US$1.039,09 | - |
| 5829 |  MaskDoge MASKDOGE | US$0,000000002692 | -0,88% | -5,44% | - | US$1.038,70 | - |
| 5830 |  Leonidasbilic LIO | US$16,21 | -1,49% | 7,38% | - | US$1.036,85 | - |
| 5831 |  EAGLE MINING NETWORK EGON | US$0,01380 | -2,51% | -15,30% | - | US$1.027,08 | - |
| 5832 |  Pocket PCKT | US$0,000002062 | -1,42% | -4,54% | - | US$1.027,72 | - |
| 5833 |  Cosmic Champs COSG | US$0,07346 | 0,94% | -5,73% | - | US$1.021,05 | - |
| 5834 |  Cowboy Snake COWS | US$0,002149 | -4,07% | -13,05% | - | US$1.023,41 | - |
| 5835 |  Drover Inu DROVERS | US$0,00001013 | 0,61% | -22,04% | - | US$1.022,49 | - |
| 5836 |  UBU UBU | US$0,02292 | 0,66% | -0,53% | - | US$993,37 | - |
| 5837 |  JoinCoin JOIN | US$0,0001275 | -0,91% | -16,96% | - | US$1.022,13 | - |
| 5838 |  Algomint GOBTC | US$19.257,53 | 1,10% | -0,82% | - | US$998,66 | - |
| 5839 |  Bet To Earn BTE | US$0,001142 | -1,88% | -25,25% | - | US$1.030,56 | - |
| 5840 |  LordToken LTT | US$0,01059 | 0,68% | -7,97% | - | US$1.011,31 | - |
| 5841 |  Face Meta 2.0 FACEMETA | US$0,000000000247 | 1,87% | 0,00% | - | US$1.011,58 | - |
| 5842 |  Block Commerce Protocol BCP | US$0,002328 | 0,04% | -3,17% | - | US$1.004,03 | - |
| 5843 |  FireBotToken FBX | US$0,3632 | 0,64% | -10,09% | - | US$1.005,33 | - |
| 5844 |  Shepherd Inu SINU | US$0,09700 | 5,51% | 29,88% | - | US$1.003,81 | - |
| 5845 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,9640 | -4,95% | -34,60% | - | US$999,79 | - |
| 5846 |  Telefy TELE | US$0,001000 | 0,00% | -1,00% | - | US$1.000,07 | - |
| 5847 |  Flits FLS | US$0,08467 | -25,49% | -64,98% | - | US$999,16 | - |
| 5848 |  NFT STARS NFTS | US$0,02361 | 23,59% | -30,86% | - | US$991,24 | - |
| 5849 |  Nafstars NSTARS | US$0,02611 | 10,72% | 10,51% | - | US$994,87 | - |
| 5850 |  GreenTek GTE | US$0,03245 | 2,46% | -1,23% | - | US$993,92 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.