Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  1x Short Bitcoin Token HEDGE | US$130,49 | -0,18% | 0,22% | - | US$1.405,15 | - |
| 5702 |  Ballswap BSP | US$0,0001486 | -0,16% | -5,58% | - | US$1.402,36 | - |
| 5703 |  YEL.Finance YEL | US$0,003011 | 1,75% | -5,78% | - | US$1.401,58 | - |
| 5704 |  Poollotto.finance PLT | US$8,28 | 1,83% | -0,26% | - | US$1.417,48 | - |
| 5705 |  ICHELLO Music & Technology ELLO | US$0,0002512 | 0,01% | -7,92% | - | US$1.410,17 | - |
| 5706 |  Kitty Kat Coin KATS | US$0,02967 | -8,63% | 7,11% | - | US$1.395,20 | - |
| 5707 |  CheersLand CHEERS | US$0,002917 | -6,46% | -9,18% | - | US$1.388,76 | - |
| 5708 |  SoulSwap Finance SOUL | US$0,003786 | -0,42% | -9,11% | - | US$1.389,67 | - |
| 5709 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.392,12 | - |
| 5710 |  VersaGames VERSA | US$0,07204 | 0,50% | -0,02% | - | US$1.446,09 | - |
| 5711 |  Ulgen Hash Power UHP | US$0,004000 | 0,00% | -0,01% | - | US$1.381,88 | - |
| 5712 |  GINZA NETWORK GINZA | US$0,007037 | 0,15% | -6,80% | - | US$1.374,49 | - |
| 5713 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,88 | - |
| 5714 |  The Flash Currency TFC | US$0,00007501 | -0,31% | -6,45% | - | US$1.374,86 | - |
| 5715 |  FRMx Token FRMX | US$445,64 | 1,87% | -1,12% | - | US$1.373,38 | - |
| 5716 |  Stader sFTMX SFTMX | US$0,2185 | 2,72% | -6,37% | - | US$1.371,58 | - |
| 5717 |  FiFaSport FFS | US$0,00001471 | 4,51% | 18,72% | - | US$1.369,75 | - |
| 5718 |  ElonTech ETCH | US$0,000000002850 | 7,94% | 19,89% | - | US$1.369,39 | - |
| 5719 |  SYA x Flooz SYA | US$0,00000001142 | 1,56% | -1,54% | - | US$1.368,19 | - |
| 5720 |  iStep ISTEP | US$0,0001113 | -5,05% | 26,29% | - | US$1.360,63 | - |
| 5721 |  CryptoDrop JUICE | US$0,00003713 | -3,88% | -7,36% | - | US$1.262,15 | - |
| 5722 |  Radar RADAR | US$0,02751 | 3,21% | -2,90% | - | US$1.357,95 | - |
| 5723 |  HashBridge Oracle HBO | US$0,002858 | -0,60% | 5,39% | - | US$1.341,05 | - |
| 5724 |  Blue Baikal BBC | US$0,00001470 | -1,04% | -17,84% | - | US$1.337,19 | - |
| 5725 |  R34P R34P | US$123,77 | 3,27% | 6,74% | - | US$1.348,67 | - |
| 5726 |  Duelist King DKT | US$0,04215 | 1,93% | -6,76% | - | US$1.351,04 | - |
| 5727 |  GameStar GMS | US$0,0001034 | -0,32% | 1,87% | - | US$1.348,27 | - |
| 5728 |  CheckerChain CHECKR | US$0,0007178 | -0,43% | 16,71% | - | US$1.346,09 | - |
| 5729 |  Monstock MON | US$0,0005744 | -0,41% | -18,16% | - | US$1.420,74 | - |
| 5730 |  More Token MORE | US$0,003298 | -0,27% | -16,81% | - | US$1.340,50 | - |
| 5731 |  InnitfortheTECH INNIT | US$0,00003465 | -4,74% | -3,56% | - | US$1.335,89 | - |
| 5732 |  Merchant Token MTO | US$0,04943 | 8,83% | -2,96% | - | US$1.323,43 | - |
| 5733 |  Boryoku Dragonz BOKU | US$0,08711 | 7,65% | -4,87% | - | US$1.333,63 | - |
| 5734 |  Strudel Finance $TRDL | US$0,01076 | -13,03% | -16,19% | - | US$1.332,85 | - |
| 5735 |  Ruyi RUYI | US$0,0006467 | 1,56% | 20,31% | - | US$1.325,96 | - |
| 5736 |  Erzurumspor Token ERZ | US$0,3062 | -6,16% | -14,59% | - | US$1.325,17 | - |
| 5737 |  LuxFi LXF | US$0,002820 | -0,36% | -1,75% | - | US$1.324,09 | - |
| 5738 |  100 Days Ventures ASTRO | US$0,00006499 | -36,89% | -72,74% | - | US$1.321,63 | - |
| 5739 |  Buzzshow GLDY | US$0,002026 | -23,17% | -18,84% | - | US$1.373,49 | - |
| 5740 |  Honey HNY | US$6,67 | -1,10% | -9,25% | - | US$1.318,25 | - |
| 5741 |  Forge Finance FORGE | US$0,004895 | 1,12% | -12,03% | - | US$1.320,19 | - |
| 5742 |  beFITTER HEE | US$0,0004789 | 5,83% | -5,64% | - | US$1.322,28 | - |
| 5743 |  BABYOKX BABYOKX | US$0,000000000029 | 17,13% | 54,99% | - | US$1.311,60 | - |
| 5744 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 3,18% | -0,08% | - | US$1.311,03 | - |
| 5745 |  PlatinX PTX | US$0,03580 | -3,22% | 1,12% | - | US$1.299,49 | - |
| 5746 |  Verlux VLX | US$0,0001850 | -6,11% | 0,61% | - | US$1.283,54 | - |
| 5747 |  Martin Shkreli Inu MSI | US$0,000005175 | 2,41% | 22,33% | - | US$1.284,25 | - |
| 5748 |  ParaState STATE | US$0,01010 | -1,94% | -19,85% | - | US$1.281,10 | - |
| 5749 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,56% | -6,32% | - | US$1.281,69 | - |
| 5750 |  NELO Metaverse NELO | US$0,0004993 | -0,58% | -8,10% | - | US$1.270,36 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.