Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Flare Token 1FLR | US$0,0003816 | -1,73% | -2,37% | - | US$2.604,55 | - |
| 5452 |  HunnyDAO LOVE | US$0,04895 | 0,64% | 2,36% | - | US$2.575,86 | - |
| 5453 |  Compound 0x CZRX | US$0,005176 | 2,56% | -7,97% | - | US$2.581,20 | - |
| 5454 |  SYLTARE SYL | US$0,6080 | 0,00% | -10,02% | - | US$2.567,03 | - |
| 5455 |  Greyhound GREYHOUND | US$0,000001300 | 30,00% | 14,02% | - | US$2.562,81 | - |
| 5456 |  Tarality TARAL | US$0,0006626 | 4,07% | -5,16% | - | US$2.563,37 | - |
| 5457 |  bitcastle CASTLE | US$0,0003388 | 3,87% | 12,44% | - | US$2.545,38 | - |
| 5458 |  BabyApe BAPE | US$0,000009583 | -79,51% | -80,55% | - | US$2.544,26 | - |
| 5459 |  Aavegotchi ALPHA ALPHA | US$0,01196 | -2,20% | -10,63% | - | US$2.536,98 | - |
| 5460 |  Bankers Dream BANK$ | US$0,000000000253 | -19,23% | -18,59% | - | US$2.535,83 | - |
| 5461 |  Earthling ETLG | US$0,0008361 | 0,80% | -1,14% | - | US$2.475,69 | - |
| 5462 |  Starter START | US$0,2716 | 10,25% | 22,33% | - | US$2.515,63 | - |
| 5463 |  Finance.Vote FVT | US$0,001097 | -2,38% | -23,13% | - | US$2.510,82 | - |
| 5464 |  Medicalveda MVEDA | US$0,002002 | -1,87% | -0,66% | - | US$2.484,50 | - |
| 5465 |  ProSwap PROS | US$0,5992 | -3,36% | 933,03% | - | US$2.500,82 | - |
| 5466 |  Brewlabs BREWLABS | US$0,01092 | 2,59% | 6,07% | - | US$2.496,75 | - |
| 5467 |  DefiBox BOX | US$0,8721 | 2,53% | -5,28% | - | US$2.478,40 | - |
| 5468 |  DOLA DOLA | US$0,9951 | 1,17% | 0,30% | - | US$2.474,22 | - |
| 5469 |  New Frontier Presents NFP | US$0,009212 | 0,01% | -14,45% | - | US$2.473,01 | - |
| 5470 |  Moonlight Token MOONLIGHT | US$0,000000002800 | 1,98% | -3,60% | - | US$2.467,16 | - |
| 5471 |  AVNRich Token AVN | US$0,001602 | 5,64% | -2,30% | - | US$2.471,70 | - |
| 5472 |  Shkreli Inu SHKI | US$0,000000000651 | -8,57% | -8,81% | - | US$2.463,23 | - |
| 5473 |  Citizen Finance V2 CIFI | US$0,03221 | -0,31% | -8,53% | - | US$2.467,28 | - |
| 5474 |  Alpha Shares $ALPHA | US$0,000000000800 | 3,82% | -8,17% | - | US$2.455,07 | - |
| 5475 |  Uniqly UNIQ | US$0,1014 | 5,81% | 16,05% | - | US$2.433,59 | - |
| 5476 |  Metavice SERVE | US$0,001111 | -23,06% | -15,52% | - | US$2.462,18 | - |
| 5477 |  BLACK SHIBA INU SHIBB | US$0,00000001195 | 11,70% | 1,22% | - | US$2.609,13 | - |
| 5478 |  AmazingDoge ADOGE | US$0,0000002204 | -2,60% | -3,12% | - | US$2.421,25 | - |
| 5479 |  Fayre FAYRE | US$0,002700 | -6,90% | -15,63% | - | US$2.416,53 | - |
| 5480 |  Sacred Tails ST | US$0,001002 | 5,19% | -9,16% | - | US$2.420,27 | - |
| 5481 |  EMP Shares ESHARE | US$121,58 | 10,03% | -15,89% | - | US$2.408,83 | - |
| 5482 |  BullDoge Chain WBDC | US$0,0005128 | 9,47% | -2,59% | - | US$2.405,11 | - |
| 5483 |  Champion CHAM | US$5,16 | 10,62% | -58,04% | - | US$2.393,78 | - |
| 5484 |  MMG Token MMG | US$0,3710 | -1,02% | -11,93% | - | US$2.397,16 | - |
| 5485 |  Folder Protocol FOL | US$0,01099 | 36,47% | 0,02% | - | US$2.343,64 | - |
| 5486 |  Dcoin Token DT | US$0,003985 | -2,54% | -51,58% | - | US$2.386,97 | - |
| 5487 |  renZEC RENZEC | US$52,00 | 3,18% | 1,25% | - | US$2.398,56 | - |
| 5488 |  Cronospad CPAD | US$0,0006367 | -3,59% | -11,40% | - | US$2.388,35 | - |
| 5489 |  Dingocoin DINGO | US$0,00001534 | 2,98% | -6,53% | - | US$2.376,80 | - |
| 5490 |  LUNA DOGE TOKEN LDT | US$0,000003285 | -25,59% | -29,47% | - | US$2.383,44 | - |
| 5491 |  Yuan Chain Coin YCC | US$0,001700 | -9,48% | -23,95% | - | US$2.376,89 | - |
| 5492 |  Roxe Cash ROC | US$0,01570 | 0,77% | -0,96% | - | US$2.370,53 | - |
| 5493 |  KEYS KEYS | US$0,005799 | 2,04% | 4,33% | - | US$2.370,54 | - |
| 5494 |  sKLAY SKLAY | US$0,1608 | 0,13% | -24,14% | - | US$2.362,43 | - |
| 5495 |  Minds MINDS | US$0,1133 | 1,65% | -2,79% | - | US$2.358,48 | - |
| 5496 |  Point Network POINT | US$0,3682 | 0,76% | -11,58% | - | US$2.391,86 | - |
| 5497 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,05765 | -22,81% | -44,72% | - | US$2.353,15 | - |
| 5498 |  $FiPi FIPI | US$0,01374 | 2,67% | -13,68% | - | US$2.356,58 | - |
| 5499 |  AlphaFi ALF | US$0,002275 | -2,50% | -28,61% | - | US$2.352,70 | - |
| 5500 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02995 | -6,41% | -30,03% | - | US$2.327,71 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.