Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shaman King Inu SHAMAN | US$0,000000000007 | -0,58% | -5,96% | - | US$8.931,26 | - |
| 4952 |  DekBox DEK | US$0,001463 | -2,45% | -4,28% | - | US$8.652,18 | - |
| 4953 |  EthereumMax EMAX | US$0,000000004434 | -2,60% | -7,83% | - | US$8.907,75 | - |
| 4954 |  Eterna EHX | US$0,002103 | 1,56% | -6,69% | - | US$8.905,63 | - |
| 4955 |  Vetter Token VETTER | US$0,001095 | 2,03% | -14,40% | - | US$8.879,85 | - |
| 4956 |  BABİL TOKEN BABIL | US$0,5700 | -5,00% | -8,07% | - | US$8.835,05 | - |
| 4957 |  FlatQube QUBE | US$3,79 | 4,52% | -5,56% | - | US$8.811,36 | - |
| 4958 |  Bent Finance BENT | US$0,09537 | -1,88% | -12,81% | - | US$8.842,84 | - |
| 4959 |  Demole DMLG | US$0,001920 | -2,63% | -8,11% | - | US$8.711,37 | - |
| 4960 |  Plutonians RPC | US$0,00006129 | -28,61% | -50,79% | - | US$9.110,89 | - |
| 4961 |  3X Long Cosmos Token ATOMBULL | US$0,000009880 | 5,44% | -31,45% | - | US$8.708,47 | - |
| 4962 |  Orakler ORKL | US$0,01875 | -0,74% | -2,86% | - | US$8.752,17 | - |
| 4963 |  Mimo Governance Token MIMO | US$0,01542 | 1,29% | -1,99% | - | US$8.670,34 | - |
| 4964 |  PMG Coin PMG | US$0,004415 | 8,21% | -34,56% | - | US$8.344,65 | - |
| 4965 |  Hedge HDG | US$0,4223 | -4,58% | -2,87% | - | US$8.632,90 | - |
| 4966 |  IFToken IFT | US$0,0005034 | 5,68% | -6,24% | - | US$8.619,51 | - |
| 4967 |  BuyMORE MORE | US$0,7071 | 17,95% | -21,40% | - | US$7.903,19 | - |
| 4968 |  Shintama SHINTAMA | US$0,000000000000 | 1,46% | -1,42% | - | US$8.637,76 | - |
| 4969 |  Battle Saga BTL | US$0,0009804 | -1,56% | -11,29% | - | US$8.340,01 | - |
| 4970 |  MetaFabric FABRIC | US$0,0007684 | 1,90% | -6,13% | - | US$8.535,57 | - |
| 4971 |  Intelligent Investment Chain IIC | US$0,00001447 | -17,50% | 683,48% | - | US$8.485,70 | - |
| 4972 |  Janus Network JNS | US$0,05900 | 14,56% | 29,13% | - | US$14.203,99 | - |
| 4973 |  RatBoy BSC WENTXN | US$0,008715 | -3,06% | 61,50% | - | US$8.586,55 | - |
| 4974 |  Cronosphere SPHERE | US$0,5306 | -7,28% | -7,25% | - | US$8.493,21 | - |
| 4975 |  CORN CORN | US$12,15 | -0,67% | -0,76% | - | US$8.434,91 | - |
| 4976 |  DragonSea DGE | US$0,002032 | 16,27% | 15,77% | - | US$8.557,09 | - |
| 4977 |  Winry Inu WINRY | US$0,000000000000 | -6,73% | -28,68% | - | US$8.364,54 | - |
| 4978 |  G999 G999 | US$0,002052 | 2,74% | 40,76% | - | US$8.394,31 | - |
| 4979 |  WPT Investing Corp WPT | US$0,9822 | -1,08% | 32,95% | - | US$8.337,17 | - |
| 4980 |  Dog Collar COLLAR | US$0,000000008405 | 3,08% | -3,29% | - | US$8.348,54 | - |
| 4981 |  Baby Samo Coin BABY | US$0,00004306 | 199,59% | -43,85% | - | US$8.296,82 | - |
| 4982 |  Shardus ULT | US$0,1478 | 3,08% | -41,46% | - | US$8.370,50 | - |
| 4983 |  CRIR MSH MSH | US$0,003592 | -1,97% | -32,94% | - | US$8.717,30 | - |
| 4984 |  Bali Coin BALI | US$0,003276 | 1,05% | -0,92% | - | US$8.252,01 | - |
| 4985 |  Comdex CMDX | US$0,1420 | -0,20% | -4,89% | - | US$8.255,48 | - |
| 4986 |  MetaWars WARS | US$0,001411 | 11,99% | 3,20% | - | US$8.190,00 | - |
| 4987 |  GAMETREE GTCOIN | US$0,3963 | 1,20% | -1,61% | - | US$8.173,80 | - |
| 4988 |  BLOCKMAX OCB | US$0,02356 | -3,66% | -5,71% | - | US$8.034,69 | - |
| 4989 |  Diabolo DCASH | US$0,03712 | 0,08% | -8,81% | - | US$8.127,75 | - |
| 4990 |  Thetan Coin THC | US$0,003162 | 1,41% | -2,23% | - | US$8.125,44 | - |
| 4991 |  Gains Farm GFARM2 | US$2.395,29 | 8,00% | 1,64% | - | US$8.096,98 | - |
| 4992 |  Fenomy FENOMY | US$0,003523 | 2,07% | -8,96% | - | US$8.174,91 | - |
| 4993 |  ApeParkDAO APD | US$5,09 | 0,77% | -0,76% | - | US$8.024,78 | - |
| 4994 |  RC Celta de Vigo Fan Token CFT | US$0,01635 | 9,15% | -23,49% | - | US$7.984,85 | - |
| 4995 |  BitShiba SHIBA | US$0,00000001357 | 0,16% | -1,90% | - | US$8.007,17 | - |
| 4996 |  WiBX WBX | US$0,005476 | 2,22% | 5,41% | - | US$7.994,52 | - |
| 4997 |  MetaDoge METADOGE | US$0,000000000510 | -5,06% | -4,40% | - | US$7.914,19 | - |
| 4998 |  Shiba Girlfriend SHIBGF | US$0,000000000363 | 12,12% | 11,44% | - | US$7.909,02 | - |
| 4999 |  Firework Games FIRE | US$0,0007847 | -2,75% | -80,08% | - | US$7.909,50 | - |
| 5000 |  CryptoXpress XPRESS | US$0,07095 | 1,49% | -5,76% | - | US$7.512,43 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.