Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Moonscape MSCP | US$0,0003994 | -7,43% | 9,07% | - | US$13.420,00 | - |
| 4752 |  Algebra ALGB | US$0,005622 | 3,33% | 8,55% | - | US$12.818,41 | - |
| 4753 |  Wrapped KuCoin Token WKCS | US$9,80 | -0,89% | 8,70% | - | US$12.951,36 | - |
| 4754 |  GrimaceCoin GRIMACE | US$1,38 | 9,01% | 71,98% | - | US$12.975,51 | - |
| 4755 |  Dystopia DYST | US$0,002622 | 2,74% | -24,47% | - | US$12.825,39 | - |
| 4756 |  BullDog Inu BULL | US$0,000000000004 | 0,92% | 0,88% | - | US$12.886,05 | - |
| 4757 |  The Killbox KBOX | US$0,00009322 | 1,14% | 3,07% | - | US$12.814,77 | - |
| 4758 |  Spintop SPIN | US$0,01334 | 1,33% | -8,23% | - | US$12.831,75 | - |
| 4759 |  Mainston STON | US$0,01545 | 1,85% | -7,86% | - | US$13.283,93 | - |
| 4760 |  Convex CRV CVXCRV | US$0,7905 | 1,32% | -7,26% | - | US$12.812,08 | - |
| 4761 |  Artrade ATR | US$0,005291 | 0,51% | 3,05% | - | US$12.636,77 | - |
| 4762 |  Sivasspor Token SIV | US$0,5768 | -3,48% | 1,68% | - | US$12.767,95 | - |
| 4763 |  Ubeswap UBE | US$0,01931 | -14,36% | -24,56% | - | US$12.667,96 | - |
| 4764 |  Beethoven X BEETS | US$0,03384 | 0,17% | -11,73% | - | US$12.732,62 | - |
| 4765 |  LemoChain LEMO | US$0,0002700 | -2,18% | -9,73% | - | US$12.500,14 | - |
| 4766 |  Zoro Inu ZORO | US$0,000000000183 | 0,75% | 5,29% | - | US$13.002,98 | - |
| 4767 |  Totally A Rug Pull TARP | US$0,000004923 | 9,99% | 17,09% | - | US$12.675,68 | - |
| 4768 |  LAW TOKEN LAW | US$0,002165 | 3,55% | 4,58% | - | US$12.880,72 | - |
| 4769 |  Spooky Uni SPKU | US$0,00000004018 | -23,69% | 0,00% | - | US$12.550,15 | - |
| 4770 |  WaultSwap WEX | US$0,000006916 | 1,25% | -10,58% | - | US$12.397,98 | - |
| 4771 |  CoinsPaid CPD | US$0,02908 | -1,49% | -5,62% | - | US$12.323,80 | - |
| 4772 |  Dead Knight Metaverse DKM | US$0,0001099 | 33,84% | 37,36% | - | US$12.461,54 | - |
| 4773 |  Kilo Shiba Inu KSHIB | US$0,01030 | 1,36% | -6,68% | - | US$12.451,42 | - |
| 4774 |  ReadFi $RDF | US$0,01653 | -0,35% | -5,95% | - | US$12.415,23 | - |
| 4775 |  Uzyth ZYTH | US$0,02836 | -1,23% | 31,97% | - | US$12.430,96 | - |
| 4776 |  Maxonrow MXW | US$0,003854 | -12,71% | -3,71% | - | US$13.332,23 | - |
| 4777 |  tBTC TBTC | US$19.427,49 | -0,38% | -1,72% | - | US$12.219,60 | - |
| 4778 |  WanSwap WASP | US$0,002606 | 4,81% | -10,98% | - | US$12.380,14 | - |
| 4779 |  Marscoin MARS | US$0,05855 | 2,82% | 1,83% | - | US$12.353,67 | - |
| 4780 |  Strip Finance STRIP | US$0,01689 | -1,66% | -14,62% | - | US$12.601,58 | - |
| 4781 |  Optimus OPT | US$0,000000000409 | -13,26% | -54,93% | - | US$12.429,65 | - |
| 4782 |  DELOT.IO DELOT | US$0,0006106 | 2,40% | -5,36% | - | US$12.782,76 | - |
| 4783 |  Massive Protocol MAV | US$0,1844 | -0,11% | 14,31% | - | US$12.419,83 | - |
| 4784 |  ERA ERA | US$0,00009411 | -20,49% | 0,00% | - | US$12.341,74 | - |
| 4785 |  Covenant COVN | US$2,58 | -4,37% | 4,40% | - | US$12.402,22 | - |
| 4786 |  ShibaForest SHF | US$0,0000003307 | -7,89% | 219,25% | - | US$12.277,57 | - |
| 4787 |  Hashtagger.com MOOO | US$0,04018 | -0,06% | -0,21% | - | US$12.109,59 | - |
| 4788 |  Stone DeFi STN | US$0,02602 | 1,14% | 0,08% | - | US$11.373,66 | - |
| 4789 |  Rainbow Token RBW | US$0,07535 | 0,26% | -7,14% | - | US$12.189,66 | - |
| 4790 |  TribeOne HAKA | US$0,01030 | 4,63% | -2,82% | - | US$12.191,66 | - |
| 4791 |  Smarty Pay SPY | US$0,002630 | -3,58% | -13,85% | - | US$12.197,19 | - |
| 4792 |  ClassZZ CZZ | US$0,006210 | 2,30% | -8,82% | - | US$12.177,20 | - |
| 4793 |  Xrpalike Gene XAG | US$0,006000 | 4,27% | 40,32% | - | US$12.135,58 | - |
| 4794 |  Griffin Land GLAND | US$0,0008080 | 0,98% | -23,45% | - | US$12.158,87 | - |
| 4795 |  3x Short EOS Token EOSBEAR | US$0,000002128 | -1,18% | 8,14% | - | US$12.040,74 | - |
| 4796 |  Sweetpad SWT | US$0,06761 | -6,61% | 0,00% | - | US$12.154,29 | - |
| 4797 |  Krypton Galaxy Coin KGC | US$0,0001128 | -3,08% | -3,28% | - | US$11.975,94 | - |
| 4798 |  SCARDust SCARD | US$0,000000005900 | 3,54% | 31,10% | - | US$12.069,48 | - |
| 4799 |  JustCarbon JCG | US$0,03400 | -5,56% | -24,33% | - | US$11.904,52 | - |
| 4800 |  Knights & Peasants KNIGHT | US$0,1080 | 5,66% | -30,62% | - | US$12.063,86 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.