Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Universal Store of Value USV | US$71,95 | -8,75% | -34,61% | - | US$15.707,28 | - |
| 4652 |  Crypto Chip Token BVC | US$0,0005842 | 30,18% | 28,62% | - | US$16.294,82 | - |
| 4653 |  PlaceWar PLACE | US$0,001836 | 0,75% | -6,87% | - | US$15.545,47 | - |
| 4654 |  HollaEx Token XHT | US$0,1730 | 2,69% | 2,61% | - | US$15.483,35 | - |
| 4655 |  DeFIL DFL | US$0,004620 | 0,69% | -9,35% | - | US$15.526,30 | - |
| 4656 |  Cloudbric CLBK | US$0,002886 | -2,52% | -15,99% | - | US$15.589,12 | - |
| 4657 |  MetaSoccer MSU | US$0,05151 | 0,63% | -2,35% | - | US$15.486,40 | - |
| 4658 |  Gold Fever NGL | US$0,2658 | -1,40% | 2,21% | - | US$15.346,63 | - |
| 4659 |  Savage SAVG | US$0,003530 | 0,21% | -5,71% | - | US$15.397,53 | - |
| 4660 |  MetaFinance MF1 | US$0,01898 | -1,35% | 70,92% | - | US$15.437,16 | - |
| 4661 |  Frozen Walrus Share WSHARE | US$17,72 | -6,71% | 24,27% | - | US$15.412,78 | - |
| 4662 |  GoldMiner GM | US$0,00001547 | 0,50% | -6,46% | - | US$15.270,40 | - |
| 4663 |  OriginDAO OG | US$0,0002008 | 4,17% | -85,37% | - | US$15.402,30 | - |
| 4664 |  ShibaNFT SHIBANFT | US$0,000000000935 | 3,18% | -0,59% | - | US$15.590,36 | - |
| 4665 |  X7R X7R | US$0,04081 | -3,60% | 0,00% | - | US$15.178,97 | - |
| 4666 |  MoonLift Capital MLTPX | US$0,00001001 | -18,57% | 21,26% | - | US$15.160,25 | - |
| 4667 |  Bonded Cronos BCRO | US$0,1079 | 1,50% | -2,75% | - | US$15.180,41 | - |
| 4668 |  Mimas Finance MIMAS | US$0,01430 | 1,55% | -7,85% | - | US$15.153,76 | - |
| 4669 |  ForthBox FBX | US$0,002465 | 21,44% | 12,26% | - | US$15.069,58 | - |
| 4670 |  Bombcrypto Coin BOMB | US$0,1404 | -4,46% | -4,71% | - | US$14.982,81 | - |
| 4671 |  Ocavu Network Token OCAVU | US$0,005730 | 3,41% | -12,61% | - | US$14.969,10 | - |
| 4672 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1062 | -24,44% | -47,28% | - | US$14.926,78 | - |
| 4673 |  e-Money EUR EEUR | US$0,9185 | 0,20% | 0,42% | - | US$15.056,84 | - |
| 4674 |  TokenSwap TP | US$0,0001300 | -0,77% | -9,73% | - | US$14.869,01 | - |
| 4675 |  StarLink SLNV2 | US$0,0002432 | 4,88% | 11,83% | - | US$14.598,00 | - |
| 4676 |  DigitalDollar DUSD | US$0,9863 | -0,80% | 2,64% | - | US$14.811,04 | - |
| 4677 |  Mammoth MMT | US$0,3962 | 7,48% | -22,15% | - | US$14.610,27 | - |
| 4678 |  Klaydice DICE | US$0,06989 | 2,04% | 17,96% | - | US$14.717,47 | - |
| 4679 |  Bomb Money BOMB | US$0,1792 | -3,48% | 44,27% | - | US$14.761,21 | - |
| 4680 |  BaconDAO BACON | US$0,0005986 | -3,92% | -7,12% | - | US$14.511,09 | - |
| 4681 |  Potentiam PTM | US$0,01079 | 2,89% | 6,70% | - | US$14.401,92 | - |
| 4682 |  BLOCKS BLOCKS | US$0,002585 | 3,20% | -6,98% | - | US$14.611,41 | - |
| 4683 |  Pera Finance PERA | US$0,003031 | 0,21% | 2,06% | - | US$14.529,18 | - |
| 4684 |  Mercurial Finance MER | US$0,01419 | -0,10% | 0,05% | - | US$14.771,78 | - |
| 4685 |  The LoveChain LOV | US$0,08289 | 1,65% | -21,02% | - | US$14.326,66 | - |
| 4686 |  DOOR DOOR | US$0,02870 | -1,38% | 43,49% | - | US$14.714,27 | - |
| 4687 |  PolyPad POLYPAD | US$0,003554 | 7,27% | -2,20% | - | US$14.335,55 | - |
| 4688 |  SOLARR SLRR | US$0,01829 | 1,09% | -2,51% | - | US$14.396,59 | - |
| 4689 |  MetaRare MTRA | US$0,09311 | 33,00% | 240,99% | - | US$14.336,70 | - |
| 4690 |  1irstGold 1GOLD | US$61,64 | -0,12% | -0,07% | - | US$14.289,34 | - |
| 4691 |  Ooze OOZE | US$1,11 | 0,19% | 0,00% | - | US$14.386,83 | - |
| 4692 |  Adana Demirspor Token DEMIR | US$3,46 | 0,16% | 3,59% | - | US$14.230,70 | - |
| 4693 |  Kintsugi BTC KBTC | US$18.692,83 | -0,47% | -5,15% | - | US$14.240,52 | - |
| 4694 |  AnchorSwap ANCHOR | US$0,01008 | -3,96% | -12,08% | - | US$14.200,50 | - |
| 4695 |  BitBase Token BTBS | US$0,2427 | 0,00% | -0,97% | - | US$14.175,92 | - |
| 4696 |  XIDR XIDR | US$0,00006516 | -0,23% | -1,15% | - | US$19.296,32 | - |
| 4697 |  LoopSwap LSWAP | US$0,001090 | -1,46% | -10,25% | - | US$14.159,11 | - |
| 4698 |  Lucky Block (V2) LBLOCK | US$0,0002160 | -0,94% | 5,88% | - | US$13.996,24 | - |
| 4699 |  The APIS API | US$0,003840 | -14,67% | 40,13% | - | US$14.056,25 | - |
| 4700 |  Vaulty VLTY | US$0,008924 | 0,39% | -4,69% | - | US$14.090,75 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.