Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Freecash FCH | US$0,005631 | -0,38% | -3,12% | - | US$18.489,56 | - |
| 4552 |  YAM V1 YAM | US$0,1864 | 6,26% | -2,73% | - | US$18.206,79 | - |
| 4553 |  Gains Associates GAINS | US$0,1062 | 3,86% | 2,66% | - | US$18.295,37 | - |
| 4554 |  One Cash ONC | US$0,1166 | 0,35% | -0,62% | - | US$18.215,90 | - |
| 4555 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000007058 | -15,65% | -26,50% | - | US$18.416,78 | - |
| 4556 |  FastSwap FAST | US$0,0007571 | -1,13% | -7,67% | - | US$18.134,14 | - |
| 4557 |  HalfPizza PIZA | US$0,00003968 | 2,17% | -16,57% | - | US$18.423,53 | - |
| 4558 |  LunaFi LFI | US$0,02154 | -2,39% | -3,05% | - | US$18.698,20 | - |
| 4559 |  SportsIcon ICONS | US$0,03562 | -1,85% | 12,82% | - | US$18.223,71 | - |
| 4560 |  HNB Protocol HNB | US$0,01819 | -0,97% | -13,83% | - | US$18.703,62 | - |
| 4561 |  MiniSwap MINI | US$0,01706 | 0,36% | 4,35% | - | US$18.174,58 | - |
| 4562 |  Axl Inu AXL | US$0,00004251 | -0,79% | -1,85% | - | US$18.215,54 | - |
| 4563 |  Basis Share BAS | US$0,3322 | -0,72% | -4,97% | - | US$18.101,11 | - |
| 4564 |  WingRiders Governance Token WRT | US$0,1153 | -1,74% | -20,62% | - | US$18.197,36 | - |
| 4565 |  Elon GOAT EGT | US$0,0008005 | -0,03% | 14,81% | - | US$19.436,35 | - |
| 4566 |  IDEAS IDS | US$0,0008827 | 27,89% | 57,64% | - | US$16.332,84 | - |
| 4567 |  TON Token TON | US$0,008398 | 0,69% | -0,94% | - | US$17.967,34 | - |
| 4568 |  Altbase ALTB | US$0,0003504 | -2,50% | -12,44% | - | US$18.085,36 | - |
| 4569 |  Cherry Network CHER | US$0,01777 | 11,26% | -14,02% | - | US$17.838,28 | - |
| 4570 |  Stader MaticX MATICX | US$0,8265 | 1,10% | -3,00% | - | US$18.191,70 | - |
| 4571 |  Kitsune Inu KITSUNE | US$0,0000001158 | -9,56% | -71,69% | - | US$17.983,05 | - |
| 4572 |  Catapult.ac CPLT | US$0,008896 | -0,39% | -11,91% | - | US$18.025,16 | - |
| 4573 |  Favor FAVOR | US$0,04140 | -3,50% | -15,17% | - | US$17.875,93 | - |
| 4574 |  Paragen RGEN | US$0,008985 | -10,10% | -17,07% | - | US$17.790,00 | - |
| 4575 |  99Starz STZ | US$0,05369 | -1,23% | -11,35% | - | US$17.648,95 | - |
| 4576 |  Pledge Coin PLG | US$0,0005190 | -0,58% | -4,08% | - | US$17.785,55 | - |
| 4577 |  Starpad SRP | US$0,002462 | -3,13% | -54,46% | - | US$17.700,89 | - |
| 4578 |  TCGCoin 2.0 TCG2 | US$0,08859 | 1,51% | -6,01% | - | US$17.193,25 | - |
| 4579 |  Crypto Royale ROY | US$0,1001 | 2,32% | -8,97% | - | US$17.745,63 | - |
| 4580 |  Token Runner TKRN | US$0,009296 | 4,43% | 5,45% | - | US$18.793,45 | - |
| 4581 |  BETCOIN BET | US$0,02323 | 25,82% | -34,47% | - | US$17.660,05 | - |
| 4582 |  Mobius Finance MOT | US$0,006810 | -2,29% | -4,12% | - | US$17.803,87 | - |
| 4583 |  Boost Coin BOOST | US$0,001082 | 8,91% | 6,02% | - | US$261,00 | - |
| 4584 |  Voice Street VST | US$0,04602 | 1,02% | -14,87% | - | US$17.776,88 | - |
| 4585 |  Yuse Token YUSE | US$0,02371 | -0,46% | -6,06% | - | US$17.557,52 | - |
| 4586 |  Ruby Currency RBC | US$0,7384 | 41,25% | 92,87% | - | US$17.505,09 | - |
| 4587 |  Lucky Block (V1) LBLOCK | US$0,0002047 | 0,43% | 9,05% | - | US$17.345,61 | - |
| 4588 |  Thunder Lands TNDR | US$0,003006 | -0,15% | -0,72% | - | US$17.421,88 | - |
| 4589 |  Dog Boss DOGBOSS | US$1,27 | -2,69% | -15,11% | - | US$17.407,11 | - |
| 4590 |  AFKDAO AFK | US$0,009982 | -3,63% | 4,00% | - | US$17.241,31 | - |
| 4591 |  Fisco Coin FSCC | US$1,90 | 3,49% | 4,30% | - | US$17.146,97 | - |
| 4592 |  Theos THEOS | US$0,0002001 | -0,43% | -4,44% | - | US$17.035,03 | - |
| 4593 |  NetZero NZERO | US$0,3105 | -58,36% | 0,00% | - | US$17.169,63 | - |
| 4594 |  Fanadise FAN | US$0,0001197 | 3,12% | -10,81% | - | US$17.010,22 | - |
| 4595 |  Kings Coin KINGS | US$0,000002623 | -15,30% | -27,72% | - | US$17.348,71 | - |
| 4596 |  Blind Boxes BLES | US$0,005641 | 2,08% | -15,15% | - | US$16.784,90 | - |
| 4597 |  Shakita Inu SHAK | US$0,0001609 | 1,58% | -8,53% | - | US$17.366,73 | - |
| 4598 |  Zeus Finance ZEUS | US$0,2225 | 5,66% | 5,47% | - | US$16.903,18 | - |
| 4599 |  Aquarius AQUA | US$0,0006093 | 0,31% | -10,41% | - | US$17.039,65 | - |
| 4600 |  Ardana DANA | US$0,1481 | 2,35% | -9,19% | - | US$16.896,02 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.