Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NeoFi NEOFI | US$0,003390 | 0,01% | -2,87% | - | US$27.681,82 | - |
| 4352 |  Pledge PLGR | US$0,0006910 | 3,11% | -14,70% | - | US$27.515,69 | - |
| 4353 |  Hoard HRD | US$0,1891 | -4,46% | -6,63% | - | US$27.521,46 | - |
| 4354 |  STABLE ASSET STA | US$0,9251 | 0,00% | 5,10% | - | US$27.419,58 | - |
| 4355 |  Windfall Token WFT | US$0,02873 | -1,95% | 11,54% | - | US$27.327,55 | - |
| 4356 |  KISSAN KSN | US$0,1477 | -0,19% | -7,17% | - | US$27.347,70 | - |
| 4357 |  Stater STR | US$0,002867 | 2,45% | -10,51% | - | US$27.083,70 | - |
| 4358 |  GoMeat GOMT | US$0,5432 | 0,00% | 2,47% | - | US$27.883,57 | - |
| 4359 |  colR Coin $COLR | US$0,05255 | 11,52% | -12,89% | - | US$25.743,57 | - |
| 4360 |  Blockmason Link BLINK | US$0,0001552 | 0,97% | -4,22% | - | US$27.144,03 | - |
| 4361 |  Altair AIR | US$0,009198 | 3,47% | -1,88% | - | US$27.080,58 | - |
| 4362 |  Yieldly YLDY | US$0,0002984 | 7,47% | 3,75% | - | US$26.975,64 | - |
| 4363 |  Phaeton PHAE | US$0,02396 | 4,57% | -14,45% | - | US$26.765,41 | - |
| 4364 |  BIZVERSE BIVE | US$0,07973 | -2,00% | 0,00% | - | US$27.035,87 | - |
| 4365 |  METANOA NOA | US$0,01684 | -4,28% | -2,22% | - | US$26.866,62 | - |
| 4366 |  Drive Crypto DRIVECRYPTO | US$0,01016 | 7,59% | -7,98% | - | US$26.863,01 | - |
| 4367 |  POOMOON POO | US$0,0003418 | -1,87% | -2,04% | - | US$26.900,86 | - |
| 4368 |  BOY X HIGHSPEED BXH | US$0,002789 | 0,54% | -0,10% | - | US$26.523,35 | - |
| 4369 |  Lucro LCR | US$0,00002210 | 2,39% | -20,76% | - | US$26.891,48 | - |
| 4370 |  Million MM | US$2,21 | -0,89% | -8,79% | - | US$26.510,97 | - |
| 4371 |  pSTAKE Staked BNB STKBNB | US$273,33 | 1,42% | -1,75% | - | US$26.884,35 | - |
| 4372 |  Defi Shopping Stake DSS | US$0,007901 | 1,04% | -0,91% | - | US$26.582,82 | - |
| 4373 |  Metasens MSU | US$0,3800 | -1,30% | -24,01% | - | US$26.118,08 | - |
| 4374 |  Txbit Token TXBIT | US$0,0004732 | -1,02% | -5,34% | - | US$26.579,79 | - |
| 4375 |  CircleSwap CIR | US$0,1325 | 1,56% | -2,62% | - | US$26.392,88 | - |
| 4376 |  Artery Network ARTR | US$0,01547 | 12,15% | -21,40% | - | US$26.985,27 | - |
| 4377 |  Mithril Share MIS | US$0,3337 | 0,01% | -14,18% | - | US$26.272,56 | - |
| 4378 |  Babylons BABI | US$0,01179 | -1,43% | -13,89% | - | US$26.246,52 | - |
| 4379 |  DAOSquare RICE | US$0,6392 | 0,09% | -0,13% | - | US$26.233,28 | - |
| 4380 |  Nfans NFS | US$0,005800 | 75,75% | 81,23% | - | US$26.255,42 | - |
| 4381 |  Lith Token LITx | US$0,0005701 | -6,73% | -8,57% | - | US$26.362,09 | - |
| 4382 |  SolDoge SDOGE | US$0,00003614 | -22,34% | 9,22% | - | US$26.603,13 | - |
| 4383 |  Smart World Union SWU | US$0,1181 | 4,52% | 0,11% | - | US$26.199,10 | - |
| 4384 |  Mute MUTE | US$0,2542 | -5,30% | 0,62% | - | US$26.285,80 | - |
| 4385 |  Charged Particles IONX | US$0,02644 | 5,14% | 14,17% | - | US$25.926,16 | - |
| 4386 |  7Pixels 7PXS | US$3,25 | -9,17% | -27,94% | - | US$26.063,69 | - |
| 4387 |  Polygen PGEN | US$0,0005178 | 3,35% | -1,60% | - | US$26.026,84 | - |
| 4388 |  Global Trading Xenocurrency GTX | US$0,004794 | -0,60% | 0,32% | - | US$25.976,06 | - |
| 4389 |  BlockCDN BCDN | US$0,0003687 | -0,63% | 19,47% | - | US$25.414,43 | - |
| 4390 |  SANGKARA MISA MISA | US$0,000004879 | -2,23% | 1,49% | - | US$25.979,92 | - |
| 4391 |  Musk Metaverse METAMUSK | US$0,000000004180 | -47,86% | 5,70% | - | US$26.065,82 | - |
| 4392 |  RUN TOGETHER RUN | US$0,008689 | -1,35% | -1,00% | - | US$25.764,62 | - |
| 4393 |  JPY Coin JPYC | US$0,006672 | -0,12% | -2,70% | - | US$25.742,37 | - |
| 4394 |  Icosa ICSA | US$1,05 | 2,63% | 0,00% | - | US$25.726,08 | - |
| 4395 |  ARTL ARTL | US$0,02200 | -5,58% | -25,43% | - | US$26.032,02 | - |
| 4396 |  Heroes of NFT HON | US$0,005705 | 2,15% | 1,39% | - | US$25.652,18 | - |
| 4397 |  StrongHands Finance ISHND | US$0,01321 | 1,09% | -21,71% | - | US$25.636,56 | - |
| 4398 |  Minto BTCMT | US$0,5736 | -0,49% | -25,61% | - | US$25.279,04 | - |
| 4399 |  Unit Protocol Duck DUCK | US$0,006538 | 0,75% | -16,11% | - | US$25.100,49 | - |
| 4400 |  PROXI CREDIT | US$0,005169 | 0,05% | -2,15% | - | US$25.077,15 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.