Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kitten Coin KITTENS | US$0,000000000123 | -5,22% | -7,82% | - | US$23.224,34 | - |
| 4452 |  Sonne Finance SONNE | US$0,06156 | 7,98% | -10,90% | - | US$23.085,85 | - |
| 4453 |  TosDis DIS | US$2,95 | -1,16% | -22,02% | - | US$22.816,39 | - |
| 4454 |  MacaronSwap MCRN | US$0,1336 | 1,34% | -8,21% | - | US$22.767,93 | - |
| 4455 |  KlayUniverse KUT | US$2,93 | 2,20% | 10,77% | - | US$23.066,17 | - |
| 4456 |  MerchDAO MRCH | US$0,03108 | -6,54% | 13,60% | - | US$22.845,84 | - |
| 4457 |  TAKI TAKI | US$0,008188 | -0,89% | -15,64% | - | US$23.194,75 | - |
| 4458 |  PYROMATIC PYRO | US$0,7882 | -14,18% | -36,83% | - | US$22.800,66 | - |
| 4459 |  Doge Protocol DOGEP | US$0,00000002112 | -8,18% | -18,70% | - | US$22.718,81 | - |
| 4460 |  Upfire UPR | US$0,001535 | 0,32% | 1,04% | - | US$22.810,20 | - |
| 4461 |  Blin Metaverse BLIN | US$0,003693 | -5,40% | -12,39% | - | US$22.358,25 | - |
| 4462 |  reBaked BAKED | US$0,003024 | -0,57% | -8,42% | - | US$22.485,66 | - |
| 4463 |  Pollen Coin PCN | US$0,09475 | 8,11% | -4,64% | - | US$18.769,27 | - |
| 4464 |  FileStar STAR | US$0,008368 | -0,26% | 0,56% | - | US$22.312,10 | - |
| 4465 |  Pearl PEARL | US$13,04 | -7,43% | 11,48% | - | US$22.260,03 | - |
| 4466 |  MeetPle MPT | US$0,01733 | 3,77% | 40,14% | - | US$22.406,45 | - |
| 4467 |  NFCore NFCR | US$0,06430 | -13,11% | -25,50% | - | US$22.385,00 | - |
| 4468 |  BitcoinX BCX | US$0,0003128 | 4,28% | 1,47% | - | US$22.413,79 | - |
| 4469 |  Ziktalk ZIK | US$0,002600 | 4,71% | -17,18% | - | US$22.336,08 | - |
| 4470 |  REX XRX | US$0,0002063 | -4,98% | -27,62% | - | US$22.622,86 | - |
| 4471 |  Your Future Exchange YFX | US$0,03165 | 0,40% | -6,09% | - | US$21.907,20 | - |
| 4472 |  Decentralized Activism DACT | US$0,0001898 | -14,76% | 0,00% | - | US$21.884,24 | - |
| 4473 |  FluidFi FLUID | US$0,4669 | 4,04% | 3,30% | - | US$22.055,24 | - |
| 4474 |  Kusunoki Samurai KUSUNOKI | US$0,000000000087 | -1,35% | 26,26% | - | US$22.389,62 | - |
| 4475 |  One Share ONS | US$2,32 | 1,01% | -16,99% | - | US$21.448,60 | - |
| 4476 |  B.Protocol BPRO | US$1,01 | 1,24% | 1,84% | - | US$21.792,59 | - |
| 4477 |  New Earth Order Money NEOM | US$4,98 | -0,58% | -21,42% | - | US$21.873,90 | - |
| 4478 |  LocalTrade LTT | US$0,08061 | -5,54% | -17,91% | - | US$21.661,00 | - |
| 4479 |  Sentre Protocol SNTR | US$0,002331 | 1,15% | -0,91% | - | US$21.512,56 | - |
| 4480 |  Peruvian National Football Team Fan Token FPFT | US$0,06960 | -0,64% | -35,98% | - | US$20.843,68 | - |
| 4481 |  JungleKing TigerCoin TIGER | US$0,00000001620 | 0,03% | 14,41% | - | US$21.931,48 | - |
| 4482 |  Inusanity INUSANITY | US$0,0008184 | -16,65% | 0,00% | - | US$21.200,80 | - |
| 4483 |  BITGATTI BITGATTI | US$0,000000000097 | 3,19% | 2,09% | - | US$22.459,48 | - |
| 4484 |  Annex Finance ANN | US$0,003204 | -12,26% | -44,44% | - | US$22.629,73 | - |
| 4485 |  bitcci Cash BITCCA | US$0,0002119 | -0,12% | -13,03% | - | US$25.688,89 | - |
| 4486 |  Lilly Finance Ly | US$0,000000000126 | 8,55% | -0,60% | - | US$21.382,48 | - |
| 4487 |  Tethys TETHYS | US$0,07990 | 12,27% | 1,56% | - | US$21.346,40 | - |
| 4488 |  KENKA METAVERSE KENKA | US$0,00002202 | 26,74% | 53,78% | - | US$21.405,71 | - |
| 4489 |  Metagame Arena MGA | US$0,04038 | 14,22% | 4,94% | - | US$21.116,03 | - |
| 4490 |  PoolTogether POOL | US$1,53 | 0,64% | -1,81% | - | US$20.886,46 | - |
| 4491 |  Cake Monster MONSTA | US$0,001299 | -7,89% | -21,29% | - | US$21.249,58 | - |
| 4492 |  Dragon Mainland Shards DMS | US$0,0001239 | 1,20% | -6,58% | - | US$21.055,09 | - |
| 4493 |  Operon Origins ORO | US$0,004007 | 7,08% | -0,25% | - | US$20.921,53 | - |
| 4494 |  Mad USD MUSD | US$0,9696 | -0,61% | -2,32% | - | US$20.984,14 | - |
| 4495 |  ViteX Coin VX | US$0,04316 | 0,51% | -0,05% | - | US$20.892,98 | - |
| 4496 |  French Connection Finance FCF | US$0,00007724 | 2,46% | 4,94% | - | US$20.904,39 | - |
| 4497 |  Fanfury FURY | US$0,01876 | -16,10% | -4,10% | - | US$21.505,54 | - |
| 4498 |  Metarun MRUN | US$0,003129 | -12,28% | -25,13% | - | US$20.835,12 | - |
| 4499 |  SHIBIC SHIBIC | US$0,00000004842 | -11,98% | -9,03% | - | US$21.619,21 | - |
| 4500 |  NiiFi NIIFI | US$0,002570 | -23,51% | -29,01% | - | US$20.586,70 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.