Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Layer2DAO L2DAO | US$0,006305 | -1,73% | -7,66% | - | US$25.332,24 | - |
| 4402 |  IoTex Pad TEX | US$0,01355 | -1,27% | -28,56% | - | US$25.362,28 | - |
| 4403 |  Koinos KOIN | US$0,4383 | 2,42% | 23,16% | - | US$25.379,95 | - |
| 4404 |  StepEx SPEX | US$0,01019 | -1,49% | -22,20% | - | US$25.055,05 | - |
| 4405 |  OBRok Token OBROK | US$0,000000001795 | -0,16% | 12,58% | - | US$26.028,68 | - |
| 4406 |  Collie Inu COLLIE | US$0,000001526 | 32,50% | 41,29% | - | US$25.266,71 | - |
| 4407 |  Chain Estate DAO CHES | US$0,0002961 | 51,60% | 51,54% | - | US$25.795,27 | - |
| 4408 |  Metasphere MTSP | US$17,24 | -56,38% | 11,43% | - | US$25.152,60 | - |
| 4409 |  Andus Chain DEB | US$0,01763 | -0,33% | -4,58% | - | US$25.229,04 | - |
| 4410 |  HotMoon Token HOTMOON | US$0,000000002548 | 12,96% | -6,96% | - | US$25.366,76 | - |
| 4411 |  FIT Token FIT | US$0,08435 | 2,73% | 21,85% | - | US$24.973,71 | - |
| 4412 |  FrogSwap FROG | US$0,1268 | 2,33% | 1,80% | - | US$24.781,56 | - |
| 4413 |  Pontoon TOON | US$0,02607 | 1,14% | 1,56% | - | US$24.795,28 | - |
| 4414 |  Blockearth BLET | US$0,4419 | -1,82% | -6,31% | - | US$24.766,39 | - |
| 4415 |  Unicap.finance UCAP | US$0,1404 | 0,50% | -13,29% | - | US$24.890,73 | - |
| 4416 |  Akropolis Delphi ADEL | US$0,003715 | -0,47% | -2,87% | - | US$24.467,74 | - |
| 4417 |  Asia Coin ASIA | US$0,08709 | -0,10% | -5,57% | - | US$24.648,91 | - |
| 4418 |  CasinoCoin CSC | US$0,0002865 | -4,98% | -4,88% | - | US$24.824,95 | - |
| 4419 |  Zipmex ZMT | US$0,1193 | -4,48% | -11,52% | - | US$24.429,00 | - |
| 4420 |  wanETH WANETH | US$1.315,75 | 2,92% | -0,38% | - | US$24.554,97 | - |
| 4421 |  CNNS CNNS | US$0,0002601 | 0,31% | -2,88% | - | US$24.220,26 | - |
| 4422 |  BuildUp BUP | US$0,02955 | 1,20% | 1,96% | - | US$24.359,94 | - |
| 4423 |  Doren DRE | US$0,8788 | 0,05% | -0,35% | - | US$24.345,18 | - |
| 4424 |  Spring SPRING | US$0,01253 | -3,90% | 3,88% | - | US$25.112,27 | - |
| 4425 |  Super Bitcoin SBTC | US$0,3655 | 2,33% | -5,61% | - | US$24.329,92 | - |
| 4426 |  QoWatt QWT | US$0,01891 | 0,58% | -4,75% | - | US$24.216,03 | - |
| 4427 |  ArbiNYAN NYAN | US$0,002798 | 12,75% | 7,28% | - | US$24.090,28 | - |
| 4428 |  Erth Point ERTH | US$53,38 | 0,62% | 0,10% | - | US$23.978,15 | - |
| 4429 |  Arbidoge ADOGE | US$0,00000003933 | 7,47% | 10,62% | - | US$23.883,08 | - |
| 4430 |  Taxa Token TXT | US$0,002046 | 1,01% | -2,11% | - | US$23.727,38 | - |
| 4431 |  Pando Token PTX | US$0,1001 | -13,08% | 103,94% | - | US$23.745,96 | - |
| 4432 |  KnightSwap KNIGHT | US$0,03693 | 1,47% | -9,47% | - | US$23.851,64 | - |
| 4433 |  Tesla tokenized stock FTX TSLA | US$207,25 | 0,22% | -7,81% | - | US$23.909,09 | - |
| 4434 |  Memecoin MEM | US$0,02580 | -2,60% | 1,09% | - | US$23.931,96 | - |
| 4435 |  Surf Live SURF | US$2,81 | 2,11% | 111,05% | - | US$23.740,18 | - |
| 4436 |  Lemond LEMD | US$0,0001091 | -0,65% | -21,28% | - | US$23.674,56 | - |
| 4437 |  NextEarth NXTT | US$0,001149 | -2,71% | -28,95% | - | US$23.619,50 | - |
| 4438 |  Restore Truth Token RTT | US$0,00009153 | 1,09% | -32,82% | - | US$23.646,61 | - |
| 4439 |  junca Cash JCC | US$0,1982 | -0,50% | -1,40% | - | US$23.558,68 | - |
| 4440 |  Ecoin Finance ECOIN | US$0,001334 | -3,57% | -16,02% | - | US$23.702,11 | - |
| 4441 |  DEI DEI | US$0,1295 | 5,00% | 0,35% | - | US$23.395,91 | - |
| 4442 |  DogeSwap DOG | US$0,001582 | 1,04% | 19,87% | - | US$23.157,09 | - |
| 4443 |  BUILD BUILD | US$0,0002456 | -0,78% | -16,98% | - | US$22.270,14 | - |
| 4444 |  Day By Day DBD | US$0,009576 | 11,87% | 17,52% | - | US$23.162,74 | - |
| 4445 |  CrossFi CRFI | US$0,009564 | -22,33% | -14,26% | - | US$23.407,93 | - |
| 4446 |  FIFA-Laeeb LAEEB | US$0,000000000834 | -2,35% | 0,97% | - | US$23.253,35 | - |
| 4447 |  Risu RISU | US$0,0002366 | -6,74% | -15,31% | - | US$23.371,38 | - |
| 4448 |  SoPay SOP | US$0,00002187 | -4,62% | 1,32% | - | US$23.382,60 | - |
| 4449 |  Starcoin STC | US$0,03499 | 1,91% | -4,77% | - | US$23.117,24 | - |
| 4450 |  Candylad CANDYLAD | US$0,000000000000 | -0,96% | 20,08% | - | US$22.853,09 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.