Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HEdpAY HDP.ф | US$0,05950 | -4,95% | -15,85% | - | US$16.883,43 | - |
| 4602 |  Boss Token BOSS | US$0,000000003023 | 0,29% | -9,28% | - | US$16.921,14 | - |
| 4603 |  GSENetwork GSE | US$0,00003101 | 1,93% | 1,60% | - | US$16.696,43 | - |
| 4604 |  YAY Games YAY | US$0,0003663 | 2,78% | 1,10% | - | US$16.710,84 | - |
| 4605 |  JumpToken JMPT | US$2,59 | 1,36% | -10,53% | - | US$17.023,32 | - |
| 4606 |  ALL.ART protocol AART | US$0,004354 | -0,23% | -0,49% | - | US$16.675,24 | - |
| 4607 |  Winerz WNZ | US$0,004277 | -0,40% | 0,32% | - | US$16.818,26 | - |
| 4608 |  Solanax SOLD | US$0,007240 | 1,45% | -1,38% | - | US$16.745,52 | - |
| 4609 |  Kayserispor Token KYSR | US$0,6414 | -4,77% | -2,40% | - | US$16.754,33 | - |
| 4610 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002291 | 0,51% | 1,91% | - | US$16.870,19 | - |
| 4611 |  DGPayment DGP | US$0,005400 | -26,03% | 3,84% | - | US$16.709,85 | - |
| 4612 |  Creator Platform CTR | US$0,002702 | -2,65% | 13,04% | - | US$16.420,80 | - |
| 4613 |  Oobit OBT | US$0,1339 | -1,82% | 6,63% | - | US$16.658,29 | - |
| 4614 |  Urfaspor Token URFA | US$0,2098 | -2,56% | -24,87% | - | US$16.592,87 | - |
| 4615 |  Poochain POOP | US$0,0005768 | -18,95% | 95,34% | - | US$16.672,38 | - |
| 4616 |  Summer SUMMER | US$0,009007 | 2,97% | 1,61% | - | US$17.091,94 | - |
| 4617 |  Yeti Finance YETI | US$0,008416 | 1,16% | -4,61% | - | US$16.607,73 | - |
| 4618 |  Banana BANANA | US$0,7576 | 1,48% | -5,32% | - | US$16.598,64 | - |
| 4619 |  SwapAll SAP | US$0,03170 | 0,06% | 1,27% | - | US$16.651,89 | - |
| 4620 |  Buddy DAO BDY | US$0,008480 | -0,94% | -8,23% | - | US$16.582,21 | - |
| 4621 |  Sway Social SWAY | US$0,005401 | -3,25% | -21,11% | - | US$16.750,68 | - |
| 4622 |  Irena Green Energy IRENA | US$0,000005889 | -0,06% | -0,26% | - | US$16.557,60 | - |
| 4623 |  League of Ancients LOA | US$0,005713 | -2,05% | -5,20% | - | US$16.384,83 | - |
| 4624 |  Winter WINTER | US$0,01205 | 2,89% | 20,09% | - | US$17.090,01 | - |
| 4625 |  SmartFi SMTF | US$1,02 | -0,20% | -1,66% | - | US$16.419,38 | - |
| 4626 |  Cricket Star Manager CSM | US$0,03357 | -1,06% | -3,00% | - | US$16.207,65 | - |
| 4627 |  Lum Network LUM | US$0,001228 | -0,38% | 0,77% | - | US$17.266,83 | - |
| 4628 |  Victory Gem VTG | US$0,002289 | -4,39% | -17,43% | - | US$16.273,68 | - |
| 4629 |  Mars Mars | US$0,0004859 | -5,08% | 5,38% | - | US$16.197,78 | - |
| 4630 |  CouponBay CUP | US$0,0004124 | 1,59% | -28,20% | - | US$16.206,13 | - |
| 4631 |  XREATORS ORT | US$0,04814 | 0,17% | -8,94% | - | US$16.047,90 | - |
| 4632 |  Brokkr BRO | US$0,01191 | 0,00% | 0,00% | - | US$16.244,66 | - |
| 4633 |  KingdomX KT | US$0,001653 | -1,59% | -4,63% | - | US$15.984,45 | - |
| 4634 |  Bitlocus BTL | US$0,0009568 | 3,06% | 11,97% | - | US$16.178,10 | - |
| 4635 |  Mouse Haunt Token MHT | US$0,03957 | -1,23% | 4,14% | - | US$16.311,82 | - |
| 4636 |  Sunflower Land SFL | US$0,1129 | 1,78% | 7,02% | - | US$16.150,89 | - |
| 4637 |  UNION Protocol Governance Token UNN | US$0,0003714 | 0,62% | -6,12% | - | US$16.052,75 | - |
| 4638 |  meh MEH | US$0,00005676 | -17,59% | 0,00% | - | US$16.036,28 | - |
| 4639 |  3x Short XRP Token XRPBEAR | US$0,00000003769 | -4,44% | -3,65% | - | US$16.001,30 | - |
| 4640 |  Dohrnii DHN | US$0,1500 | 0,65% | 22,62% | - | US$15.939,27 | - |
| 4641 |  Radiant Capital RDNT | US$0,01746 | 2,55% | -27,55% | - | US$15.273,15 | - |
| 4642 |  Liquid KSM LKSM | US$4,71 | -1,72% | -11,63% | - | US$15.998,98 | - |
| 4643 |  Decubate DCB | US$0,001651 | -7,01% | -0,78% | - | US$15.919,51 | - |
| 4644 |  Million Dollar Baby MDB | US$0,01163 | 2,95% | -3,98% | - | US$15.877,02 | - |
| 4645 |  BigShortBets BIGSB | US$1,56 | -0,44% | -6,52% | - | US$15.805,57 | - |
| 4646 |  Perion PERC | US$0,2060 | 2,27% | -1,35% | - | US$15.671,59 | - |
| 4647 |  APCH APCH | US$0,1662 | 0,19% | -9,18% | - | US$15.755,11 | - |
| 4648 |  Catapult ATD | US$0,08668 | 1,80% | -15,04% | - | US$15.624,66 | - |
| 4649 |  Trickle H2O | US$0,001182 | -8,23% | -16,35% | - | US$15.631,56 | - |
| 4650 |  Cryptostone CPS | US$0,00001402 | -3,11% | -9,03% | - | US$15.620,15 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.