Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Konstellation Network DARC | US$0,01027 | -0,75% | -8,41% | - | US$12.030,27 | - |
| 4802 |  INU INU | US$0,000000000492 | 0,35% | -11,93% | - | US$12.002,49 | - |
| 4803 |  Edufex EDUX | US$0,0001584 | 1,60% | 0,37% | - | US$11.988,30 | - |
| 4804 |  Solidly SOLID | US$0,2058 | -26,77% | -65,76% | - | US$11.880,52 | - |
| 4805 |  Viblos VIBLO | US$0,0001710 | -5,00% | -0,59% | - | US$11.871,89 | - |
| 4806 |  HedgePay HPAY | US$0,001945 | 1,26% | -2,93% | - | US$12.015,81 | - |
| 4807 |  Movn MOV | US$0,02215 | 2,46% | 13,07% | - | US$10.761,05 | - |
| 4808 |  Rafflet RAF | US$0,06637 | -29,27% | 0,00% | - | US$10.445,54 | - |
| 4809 |  Good Person Coin GPCX | US$0,0008124 | 0,17% | -6,52% | - | US$11.838,68 | - |
| 4810 |  ENNO Cash ENNO | US$0,4349 | 0,93% | -8,47% | - | US$11.658,98 | - |
| 4811 |  Baby Tiger King BABYTK | US$0,000000000053 | 6,00% | 5,99% | - | US$12.203,40 | - |
| 4812 |  MoonBear.finance MBF | US$0,0000003230 | 3,19% | 10,23% | - | US$11.702,16 | - |
| 4813 |  MetaniaGames METANIA | US$0,003058 | 1,54% | -4,89% | - | US$11.660,02 | - |
| 4814 |  Nekocoin NEKOS | US$0,000000000122 | 29,75% | 33,43% | - | US$11.685,64 | - |
| 4815 |  Juicebox JBX | US$0,002509 | 19,59% | -13,26% | - | US$11.548,48 | - |
| 4816 |  Filecoin Standard Hashrate Token FILST | US$0,8398 | -4,62% | -5,89% | - | US$11.449,70 | - |
| 4817 |  Graviton GRAV | US$0,01482 | 1,01% | -12,50% | - | US$11.493,37 | - |
| 4818 |  ASSARA ASSA | US$0,000003630 | 15,97% | 11,74% | - | US$11.527,22 | - |
| 4819 |  Tether Avalanche Bridged USDTE | US$0,9996 | 0,07% | -0,29% | - | US$11.318,21 | - |
| 4820 |  USDEX USDEX | US$1,07 | 0,80% | -0,16% | - | US$11.251,17 | - |
| 4821 |  NEXTEP NEXTEP | US$0,00009204 | 1,64% | -14,89% | - | US$10.842,99 | - |
| 4822 |  DEVITA LIFE | US$0,01874 | -0,11% | 12,68% | - | US$11.264,60 | - |
| 4823 |  Thales THALES | US$0,5672 | 2,35% | 3,08% | - | US$11.253,11 | - |
| 4824 |  Occam.Fi OCC | US$0,2500 | -0,73% | -7,63% | - | US$11.189,82 | - |
| 4825 |  MobieCoin MBX | US$0,0004120 | 3,93% | 3,97% | - | US$11.121,27 | - |
| 4826 |  GameFi Protocol GFI | US$0,009301 | 0,00% | -12,27% | - | US$11.195,84 | - |
| 4827 |  ChainPort PORTX | US$0,08779 | 0,10% | -2,16% | - | US$11.121,87 | - |
| 4828 |  ReFork EFK | US$0,1078 | -8,88% | 95,27% | - | US$11.138,81 | - |
| 4829 |  MStation MST | US$0,0004782 | -25,72% | -85,17% | - | US$11.195,40 | - |
| 4830 |  VidyX VIDYX | US$0,0008421 | 1,79% | -2,02% | - | US$11.017,72 | - |
| 4831 |  Alpha Coin ALPHA | US$0,007412 | 0,77% | -8,00% | - | US$11.033,50 | - |
| 4832 |  LeisurePay LPY | US$0,001250 | 3,30% | 11,60% | - | US$11.024,99 | - |
| 4833 |  xUSD Token XUSD | US$1,23 | 0,73% | 1,25% | - | US$11.022,78 | - |
| 4834 |  Bitcoin Bam BTCBAM | US$0,2727 | -17,24% | 63,02% | - | US$10.997,25 | - |
| 4835 |  Wrapped OKT WOKT | US$14,76 | 0,52% | 6,78% | - | US$11.022,66 | - |
| 4836 |  Secured MoonRat Token SMRAT | US$0,000000001001 | -0,14% | 2,28% | - | US$11.001,13 | - |
| 4837 |  Musk Gold MUSK | US$0,009092 | 1,71% | -5,19% | - | US$11.017,56 | - |
| 4838 |  Super Whale DAO SWDAO | US$0,001276 | -1,09% | -1,93% | - | US$10.958,21 | - |
| 4839 |  Waggle Network WAG | US$0,006145 | 28,05% | -8,52% | - | US$10.914,58 | - |
| 4840 |  MBD Financials MBD | US$0,00001800 | -5,40% | -43,77% | - | US$10.974,53 | - |
| 4841 |  Coinscope COINSCOPE | US$0,003053 | -1,71% | -2,20% | - | US$10.957,78 | - |
| 4842 |  Graphen ELTG | US$0,00009901 | 26,92% | -20,17% | - | US$10.917,95 | - |
| 4843 |  Bright Union BRIGHT | US$0,009209 | 5,78% | 3,46% | - | US$10.993,75 | - |
| 4844 |  Tuzlaspor Token TUZLA | US$0,1620 | 1,29% | -24,77% | - | US$10.911,15 | - |
| 4845 |  World of Defish WOD | US$0,0006847 | -4,84% | -15,67% | - | US$11.009,04 | - |
| 4846 |  Fantom Maker FAME | US$0,008983 | 2,18% | -0,19% | - | US$10.709,41 | - |
| 4847 |  Envelop NIFTSY | US$0,002083 | -0,34% | -24,40% | - | US$10.774,31 | - |
| 4848 |  LORDS LORDS | US$0,09566 | 2,73% | -15,72% | - | US$3.623,15 | - |
| 4849 |  Metan Evolutions METAN | US$0,006420 | 2,54% | -1,11% | - | US$10.909,20 | - |
| 4850 |  Funex FUNEX | US$0,08700 | 18,67% | 18,26% | - | US$11.443,71 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.