Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Chain of Legends CLEG | US$0,006102 | 2,91% | -23,05% | - | US$10.883,28 | - |
| 4852 |  Chainsquare CHS | US$0,4176 | -15,02% | -18,05% | - | US$10.682,84 | - |
| 4853 |  Rizespor Token RIZE | US$0,3767 | 5,52% | -9,11% | - | US$10.734,51 | - |
| 4854 |  ARC ARC | US$0,01039 | 6,88% | -5,89% | - | US$10.728,16 | - |
| 4855 |  Zelda Inu ZLDA | US$0,007217 | -6,44% | -8,90% | - | US$10.790,05 | - |
| 4856 |  DeltaFi DELFI | US$0,08541 | -0,11% | -0,98% | - | US$10.645,32 | - |
| 4857 |  Wrapped Staked HEC WSHEC | US$96,89 | -1,68% | 2,75% | - | US$10.674,68 | - |
| 4858 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000030 | 51,13% | 21,26% | - | US$10.650,92 | - |
| 4859 |  Acquire.Fi ACQ | US$0,05121 | -4,19% | -1,10% | - | US$10.593,68 | - |
| 4860 |  Gbrick GBX | US$0,0001927 | 1,05% | -0,92% | - | US$10.540,12 | - |
| 4861 |  Page Network PGX | US$0,03243 | 0,00% | -3,52% | - | US$10.535,90 | - |
| 4862 |  Solarbeam SOLAR | US$0,06398 | 1,19% | -3,78% | - | US$10.528,89 | - |
| 4863 |  Chicken KFC | US$13,95 | -3,81% | -3,51% | - | US$10.344,16 | - |
| 4864 |  Pegaxy PGX | US$0,007003 | 4,86% | -19,90% | - | US$10.629,01 | - |
| 4865 |  Crime Cash Game CRIME | US$28,81 | -1,64% | -2,73% | - | US$10.442,59 | - |
| 4866 |  Realms of Ruby RUBY | US$5,02 | -0,66% | -8,57% | - | US$10.639,48 | - |
| 4867 |  CryptoCars CCAR | US$0,003399 | -1,62% | -10,46% | - | US$10.366,80 | - |
| 4868 |  CronaSwap CRONA | US$0,005056 | 1,55% | -11,09% | - | US$10.455,57 | - |
| 4869 |  MobiFi MoFi | US$0,002717 | -1,93% | -12,05% | - | US$10.298,45 | - |
| 4870 |  Sanin Inu SANI | US$0,000001079 | -11,47% | -9,00% | - | US$10.397,57 | - |
| 4871 |  Trusted Node TNODE | US$0,004002 | -0,17% | -0,24% | - | US$10.312,24 | - |
| 4872 |  Supernova LFC | US$0,02967 | 0,64% | -3,54% | - | US$10.401,04 | - |
| 4873 |  MuesliSwap MILK MILK | US$0,9570 | 2,66% | -22,63% | - | US$10.296,11 | - |
| 4874 |  Daikicoin DIC | US$0,01054 | -4,10% | 8,62% | - | US$10.145,37 | - |
| 4875 |  Trace Network Labs TRACE | US$0,01958 | -0,23% | 4,76% | - | US$10.253,46 | - |
| 4876 |  Sandwich Network SANDWICH | US$0,0006386 | 2,38% | -9,99% | - | US$10.237,79 | - |
| 4877 |  MEGAWEAPON $WEAPON | US$0,2381 | -6,88% | -8,98% | - | US$10.266,63 | - |
| 4878 |  Torekko (NEW) TRK | US$0,004609 | -0,47% | 2,64% | - | US$10.212,94 | - |
| 4879 |  Social Swap Token SST | US$0,01620 | 10,96% | -12,44% | - | US$10.236,55 | - |
| 4880 |  Cryptogodz GODZ | US$0,001861 | 31,52% | -11,79% | - | US$10.405,35 | - |
| 4881 |  Unkai UNKAI | US$0,0001326 | -17,87% | -41,90% | - | US$10.218,07 | - |
| 4882 |  Son of Shib SON | US$0,000000000468 | 7,54% | 55,57% | - | US$10.229,92 | - |
| 4883 |  Piston PSTN | US$1,81 | -1,72% | -9,90% | - | US$9.740,52 | - |
| 4884 |  XSwap Protocol XSP | US$0,0008536 | -4,08% | -2,66% | - | US$10.147,09 | - |
| 4885 |  MEME KONG MKONG | US$0,03044 | 0,83% | -2,15% | - | US$10.170,65 | - |
| 4886 |  Creature Hunters CHTS | US$0,08643 | 19,96% | 66,19% | - | US$9.781,88 | - |
| 4887 |  AmazingTeamDAO AMAZINGTEAM | US$2,04 | -0,38% | -0,04% | - | US$10.056,78 | - |
| 4888 |  Qitcoin QTC | US$0,6619 | -2,07% | -5,84% | - | US$9.926,93 | - |
| 4889 |  Stylike Governance STYL | US$0,001103 | 28,00% | 47,67% | - | US$10.139,15 | - |
| 4890 |  bHBD BHBD | US$0,9993 | 1,22% | 0,13% | - | US$10.909,73 | - |
| 4891 |  Rollbit Coin RLB | US$0,001874 | -0,91% | -10,24% | - | US$10.050,01 | - |
| 4892 |  YFIONE YFO | US$6,98 | 10,04% | -6,09% | - | US$10.670,43 | - |
| 4893 |  Vanspor Token VAN | US$0,1630 | -0,71% | -35,00% | - | US$10.045,66 | - |
| 4894 |  Kitsumon $KMC | US$0,00007051 | -3,95% | -11,37% | - | US$10.074,98 | - |
| 4895 |  xMARK XMARK | US$0,01271 | -0,05% | 4,48% | - | US$10.021,90 | - |
| 4896 |  Hydranet HDX | US$0,02115 | -4,79% | 3,81% | - | US$10.297,41 | - |
| 4897 |  MultiPlanetary Inus INUS | US$0,000000007315 | 0,43% | -8,10% | - | US$10.003,58 | - |
| 4898 |  Koreadoge KDOGE | US$0,00008800 | 25,71% | 69,21% | - | US$10.371,16 | - |
| 4899 |  Sekuritance SKRT | US$0,001383 | -0,24% | -6,81% | - | US$9.706,38 | - |
| 4900 |  Vulkania VLK | US$0,03060 | -17,47% | -12,76% | - | US$10.562,17 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.