Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Alephium ALPH | US$0,06618 | -5,54% | -13,15% | - | US$14.054,77 | - |
| 4702 |  Community Vote Power CVP | US$0,2618 | 10,37% | 20,19% | - | US$15.020,41 | - |
| 4703 |  Immutable DARA | US$0,01120 | 12,03% | 28,50% | - | US$14.059,97 | - |
| 4704 |  Bincentive BCNT | US$0,009847 | -0,34% | -12,34% | - | US$13.986,86 | - |
| 4705 |  Ftribe Fighters (F2 NFT) F2C | US$0,002180 | 1,87% | -12,07% | - | US$13.813,70 | - |
| 4706 |  Single Finance SINGLE | US$0,004082 | 0,76% | -14,78% | - | US$13.800,63 | - |
| 4707 |  Sapphire SAPP | US$0,08322 | -16,49% | -85,79% | - | US$13.919,61 | - |
| 4708 |  XDAG XDAG | US$0,008009 | -9,32% | -30,80% | - | US$13.840,80 | - |
| 4709 |  Real Realm REAL | US$0,0001342 | 5,31% | 3,60% | - | US$13.791,79 | - |
| 4710 |  Lever Token LEV | US$0,01071 | 3,53% | -8,87% | - | US$13.651,67 | - |
| 4711 |  Artmeta MART | US$0,09024 | -0,16% | -5,59% | - | US$14.032,26 | - |
| 4712 |  Lean Management Token LEAN | US$0,9905 | -2,04% | 12,96% | - | US$13.423,56 | - |
| 4713 |  ALTER ALTER | US$0,06490 | 0,03% | -5,67% | - | US$13.796,63 | - |
| 4714 |  JoJos Adventure JOJO | US$41,95 | -30,94% | -67,80% | - | US$13.709,68 | - |
| 4715 |  NFTLaunch NFTL | US$0,004751 | -1,85% | -11,06% | - | US$13.534,65 | - |
| 4716 |  Lunar LNR | US$0,06321 | 0,47% | 3,00% | - | US$13.677,84 | - |
| 4717 |  Moomonster MOO | US$0,004189 | 1,15% | -4,82% | - | US$13.485,72 | - |
| 4718 |  ShinobiVerse SHINO | US$0,00001651 | 0,71% | -4,79% | - | US$13.692,04 | - |
| 4719 |  Envoy ENV | US$0,003440 | -2,00% | -2,00% | - | US$13.304,48 | - |
| 4720 |  Neton NTO | US$5,65 | 1,38% | 2,26% | - | US$13.640,75 | - |
| 4721 |  dexSHARE DEXSHARE | US$52,06 | -1,74% | -17,58% | - | US$13.774,45 | - |
| 4722 |  Raptoreum RTM | US$0,002009 | -4,41% | -9,68% | - | US$13.525,67 | - |
| 4723 |  NEXTYPE NT | US$0,008951 | 0,43% | 16,86% | - | US$13.630,60 | - |
| 4724 |  Tutellus TUT | US$0,1513 | -1,29% | -3,43% | - | US$13.510,51 | - |
| 4725 |  Soccer Galaxy SOG | US$0,002858 | 9,94% | -13,76% | - | US$13.502,23 | - |
| 4726 |  Nova finance NOVA | US$0,1450 | 2,18% | -8,93% | - | US$13.139,15 | - |
| 4727 |  Safemars SAFEMARS | US$0,00000001111 | -7,82% | 0,74% | - | US$13.730,82 | - |
| 4728 |  BlockAura TBAC | US$5,81 | -2,65% | -25,47% | - | US$13.502,31 | - |
| 4729 |  POKELON POKELON | US$0,0003310 | -2,64% | 0,27% | - | US$14.236,93 | - |
| 4730 |  ARTM ARTM | US$0,00009049 | -13,18% | -36,29% | - | US$14.011,79 | - |
| 4731 |  TruePNL PNL | US$0,02936 | -0,03% | -1,49% | - | US$13.333,37 | - |
| 4732 |  HARU HARU | US$0,0000001187 | -28,95% | -60,55% | - | US$13.388,75 | - |
| 4733 |  OptionPanda OPA | US$0,0003779 | 2,63% | 0,48% | - | US$13.344,03 | - |
| 4734 |  ENO ENO | US$1,13 | 2,21% | -3,77% | - | US$13.368,04 | - |
| 4735 |  SpookyHalloweenFloki SHF | US$0,00005641 | -5,58% | 0,00% | - | US$13.347,90 | - |
| 4736 |  Ace Cash ACEC | US$0,6497 | -3,88% | -5,47% | - | US$13.724,69 | - |
| 4737 |  Teh Golden One GOLD 1 | US$0,00009467 | -13,85% | -13,21% | - | US$13.300,54 | - |
| 4738 |  DXBPay DXB | US$0,000000003305 | 1,32% | -2,52% | - | US$13.215,25 | - |
| 4739 |  April APRIL | US$0,04384 | -0,45% | -6,18% | - | US$13.264,83 | - |
| 4740 |  DeFi Or Die DORD | US$0,0000001656 | -12,69% | -38,93% | - | US$13.227,08 | - |
| 4741 |  Vidiachange VIDA | US$10,18 | 1,58% | -3,45% | - | US$13.135,74 | - |
| 4742 |  Affinity AFNTY | US$0,000003175 | 1,30% | -9,45% | - | US$13.243,72 | - |
| 4743 |  Jade Protocol JADE | US$15,49 | -0,48% | -0,06% | - | US$13.116,09 | - |
| 4744 |  ZUNA ZUNA | US$0,000000004158 | 12,77% | -36,63% | - | US$13.340,00 | - |
| 4745 |  pBTC35A pBTC35A | US$5,19 | -0,48% | -3,62% | - | US$12.975,41 | - |
| 4746 |  Hero Arena HERA | US$0,005919 | 3,60% | 1,45% | - | US$13.008,35 | - |
| 4747 |  Instrumental Finance STRM | US$0,02436 | -3,50% | -9,53% | - | US$13.100,05 | - |
| 4748 |  Duzce Token DUZCE | US$0,1399 | -4,47% | -16,15% | - | US$13.077,44 | - |
| 4749 |  Primal PRM | US$0,002652 | -12,45% | -49,99% | - | US$12.981,29 | - |
| 4750 |  Mogu MOGX | US$0,003556 | -3,45% | -3,67% | - | US$13.203,98 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.