Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DoragonLand DOR | US$0,0004132 | -1,92% | -5,97% | - | US$231,58 | - |
| 6652 |  Poriverse RIGY | US$0,0002901 | 5,04% | -0,76% | - | US$229,13 | - |
| 6653 |  Hosky Token HOSKY | US$0,00000001080 | 6,83% | -9,77% | - | US$228,80 | - |
| 6654 |  Numitor NUMI | US$0,1355 | -2,98% | -15,99% | - | US$227,05 | - |
| 6655 |  SMART MONEY COIN SMC | US$0,006529 | 34,05% | -23,69% | - | US$227,33 | - |
| 6656 |  ORIGYN Foundation OGY | US$0,01359 | 3,90% | -6,66% | - | US$225,36 | - |
| 6657 |  MOTIV Protocol MOV | US$0,006287 | 6,63% | -4,82% | - | US$223,61 | - |
| 6658 |  Stone Age NFT Marketplace GES | US$0,0005982 | -2,25% | -16,53% | - | US$224,89 | - |
| 6659 |  DSC Mix MIX | US$0,009464 | 0,84% | 0,00% | - | US$223,19 | - |
| 6660 |  Space Vikings SVT | US$0,000000000136 | -0,55% | 0,46% | - | US$222,41 | - |
| 6661 |  Sportsverse SV | US$0,0002268 | 0,53% | -12,31% | - | US$221,81 | - |
| 6662 |  Nody NODY | US$0,000007349 | -0,15% | -1,26% | - | US$221,37 | - |
| 6663 |  RBX RBX | US$0,03390 | 3,75% | -6,68% | - | US$220,59 | - |
| 6664 |  ethcoin ETHCOIN | US$0,000000000104 | 1,25% | 0,69% | - | US$219,69 | - |
| 6665 |  Bami BAMI | US$0,01739 | -1,18% | -0,92% | - | US$217,98 | - |
| 6666 |  J9CASINO J9BC | US$0,009777 | 1,44% | 4,55% | - | US$217,17 | - |
| 6667 |  Shibking Inu SHIBKING | US$0,000000000663 | 1,49% | -4,80% | - | US$218,12 | - |
| 6668 |  DragonMaster TOTEM | US$0,001634 | 1,02% | -7,69% | - | US$210,73 | - |
| 6669 |  Green Chart GREEN | US$0,000001443 | 3,40% | -0,29% | - | US$214,25 | - |
| 6670 |  İstanbul Wild Cats Fan Token IWFT | US$0,002623 | 1,45% | -6,61% | - | US$214,11 | - |
| 6671 |  pTokens BTC pBTC | US$8.578,91 | -0,19% | -55,47% | - | US$212,65 | - |
| 6672 |  GazeTV GAZE | US$0,0008936 | -0,14% | -30,56% | - | US$212,46 | - |
| 6673 |  LocoMeta LOCO | US$0,008355 | -2,05% | -5,54% | - | US$212,24 | - |
| 6674 |  KingSpeed KSC | US$0,003764 | -1,50% | -4,44% | - | US$211,68 | - |
| 6675 |  Fantom Libero Financial FLIBERO | US$0,00004031 | 1,02% | -3,84% | - | US$211,13 | - |
| 6676 |  Waste Digital Coin WACO | US$0,0005408 | 14,26% | 20,02% | - | US$211,10 | - |
| 6677 |  Baby Cheems Inu BCI | US$0,000000000043 | -1,51% | -1,54% | - | US$211,82 | - |
| 6678 |  Captain Inu CPTINU | US$0,000000000517 | 1,42% | 2,76% | - | US$211,15 | - |
| 6679 |  RunEarner RUNEARN | US$0,03510 | -3,53% | -50,60% | - | US$211,27 | - |
| 6680 |  Blizzard.money xBLZD | US$0,03386 | -2,97% | -8,77% | - | US$208,07 | - |
| 6681 |  Medano MDO | US$0,0007850 | 3,54% | 2,67% | - | US$208,45 | - |
| 6682 |  Hare Plus HARE PLUS | US$0,000000000007 | -13,56% | -17,52% | - | US$208,27 | - |
| 6683 |  Dogggo DOGGGO | US$0,000000003038 | 1,84% | -8,67% | - | US$207,58 | - |
| 6684 |  TruBadger TRUBGR | US$0,000000003783 | 1,21% | 18,99% | - | US$183,91 | - |
| 6685 |  PYRAMIDWALK PYRA | US$0,001540 | -0,01% | -8,90% | - | US$207,39 | - |
| 6686 |  AETHR ATH | US$0,01346 | -3,18% | -3,02% | - | US$207,00 | - |
| 6687 |  Diamond Boyz Coin DBZ | US$0,001919 | 2,36% | 2,26% | - | US$207,25 | - |
| 6688 |  Amasa AMAS | US$0,006447 | 6,35% | -1,63% | - | US$206,53 | - |
| 6689 |  DeHero HEROES | US$0,02582 | -0,29% | -1,21% | - | US$206,69 | - |
| 6690 |  Aquari AQUARI | US$0,000002015 | -0,26% | -4,01% | - | US$206,00 | - |
| 6691 |  EMP Shares ESHARE | US$120,50 | -0,89% | -13,48% | - | US$206,38 | - |
| 6692 |  Boji BOJI | US$0,000000000478 | 1,35% | -20,27% | - | US$205,12 | - |
| 6693 |  Dynamic Set Dollar DSD | US$0,00000003807 | -77,22% | -40,97% | - | US$204,37 | - |
| 6694 |  ZelaaPayAE ZPAE | US$0,000001263 | 26,05% | -15,80% | - | US$204,10 | - |
| 6695 |  Universal Basic Income UBI | US$0,006421 | -1,47% | 11,55% | - | US$204,17 | - |
| 6696 |  FADO Go FADO | US$0,0002354 | -0,73% | 3,82% | - | US$204,21 | - |
| 6697 |  Quoth QUOTH | US$0,007505 | -2,76% | -2,16% | - | US$202,49 | - |
| 6698 |  Walter Inu $WINU | US$0,000001102 | 6,64% | 22,14% | - | US$202,39 | - |
| 6699 |  Algory Project ALG | US$0,05832 | 6,79% | -0,67% | - | US$201,17 | - |
| 6700 |  CluCoin CLU | US$0,000000002863 | -5,28% | -5,31% | - | US$201,23 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.