Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Football Battle FBL | US$0,1418 | -0,41% | -0,75% | - | US$133,94 | - |
| 6852 |  Jindoge JINDOGE | US$0,000000001244 | -0,05% | -0,58% | - | US$134,14 | - |
| 6853 |  Pitbull Inu PITI | US$0,000000000001 | 1,22% | 2,27% | - | US$134,51 | - |
| 6854 |  MetaGods MGOD | US$0,01765 | 0,88% | 3,88% | - | US$133,83 | - |
| 6855 |  Lido wstETH WSTETH | US$1.432,09 | 1,19% | 1,37% | - | US$132,84 | - |
| 6856 |  FANZY FX1 | US$0,0001073 | 0,18% | 15,33% | - | US$132,04 | - |
| 6857 |  Zada ZADA | US$0,0000003601 | 2,40% | -1,59% | - | US$132,12 | - |
| 6858 |  Baby Bitcoin BBTC | US$0,000000001628 | 1,12% | -4,20% | - | US$131,76 | - |
| 6859 |  1NFT 1NFT | US$0,000000000022 | 26,84% | 36,84% | - | US$131,19 | - |
| 6860 |  Artizen ATNT | US$0,007371 | 9,84% | 15,52% | - | US$130,67 | - |
| 6861 |  BUSDX Fuel XFUEL | US$0,02866 | -1,28% | -14,29% | - | US$130,74 | - |
| 6862 |  HappyLand HPL | US$0,003353 | -0,61% | 0,91% | - | US$130,59 | - |
| 6863 |  Dino DINO | US$0,0002030 | -6,48% | -29,02% | - | US$130,28 | - |
| 6864 |  Dinosaureggs DSG | US$0,001516 | 6,77% | -1,62% | - | US$129,57 | - |
| 6865 |  MyBricks $BRICKS | US$0,002408 | 1,38% | -4,96% | - | US$130,17 | - |
| 6866 |  Zippie ZIPT | US$0,0006442 | 1,29% | 4,77% | - | US$128,01 | - |
| 6867 |  Riot Racers RIOT | US$0,003693 | 0,01% | -1,60% | - | US$128,10 | - |
| 6868 |  xDollar Stablecoin XUSD | US$1,05 | 0,30% | 1,08% | - | US$127,93 | - |
| 6869 |  Milk and Butter MB | US$0,0000006811 | 1,69% | -0,23% | - | US$127,94 | - |
| 6870 |  SuperBonds SB | US$0,0007401 | 25,43% | -23,71% | - | US$127,22 | - |
| 6871 |  void.cash VCASH | US$0,000006831 | 7,99% | 177,45% | - | US$127,37 | - |
| 6872 |  Inescoin INES | US$0,000006000 | -14,28% | -14,28% | - | US$127,03 | - |
| 6873 |  AutoShark DEX FINS | US$0,0001700 | -0,10% | 0,81% | - | US$125,87 | - |
| 6874 |  SafeEarth SAFEEARTH | US$0,000000000519 | 105,24% | 43,19% | - | US$126,08 | - |
| 6875 |  Undead Finance UNDEAD | US$0,005019 | 1,38% | 3,10% | - | US$124,94 | - |
| 6876 |  Dymmax DMX | US$0,03269 | -5,11% | -13,14% | - | US$125,51 | - |
| 6877 |  Universe Coin UNIS | US$0,00006931 | -0,53% | -42,65% | - | US$124,41 | - |
| 6878 |  Twelve Legions CTL | US$0,0004433 | -1,18% | -3,88% | - | US$123,81 | - |
| 6879 |  MotionWreck Games MWG | US$0,00005600 | 12,00% | 55,56% | - | US$123,32 | - |
| 6880 |  ExzoCoin 2.0 EXZO | US$0,00002676 | 1,78% | -4,60% | - | US$123,02 | - |
| 6881 |  LuckyChip LC | US$0,002794 | 1,35% | -9,14% | - | US$117,48 | - |
| 6882 |  iPulse PLS | US$0,0009279 | -94,85% | 0,57% | - | US$122,88 | - |
| 6883 |  Simbcoin Swap SMBSWAP | US$0,007209 | 2,49% | -23,68% | - | US$122,69 | - |
| 6884 |  Alora ALORA | US$0,007102 | -34,29% | -39,35% | - | US$121,67 | - |
| 6885 |  LUNA DOGE TOKEN LDT | US$0,000003350 | 1,98% | -27,82% | - | US$121,72 | - |
| 6886 |  Curio Governance CGT | US$0,001990 | 5,65% | -53,06% | - | US$121,26 | - |
| 6887 |  Warrior Token WAR | US$0,0006292 | 0,12% | -0,71% | - | US$121,33 | - |
| 6888 |  Incognito PRV | US$0,3676 | 3,17% | -0,33% | - | US$120,63 | - |
| 6889 |  Parking Infinity PARK | US$0,00002334 | -30,69% | -53,31% | - | US$119,33 | - |
| 6890 |  Leonidas Token LEONIDAS | US$0,000009001 | -30,83% | -49,95% | - | US$119,20 | - |
| 6891 |  Ripae pMATIC PMATIC | US$0,2197 | 5,84% | 9,46% | - | US$118,98 | - |
| 6892 |  Gunstar Metaverse Currency GSC | US$0,001984 | -0,35% | -2,50% | - | US$118,35 | - |
| 6893 |  DeFIRE CWAP | US$0,02379 | 0,28% | -0,03% | - | US$118,32 | - |
| 6894 |  KillSwitch KSW | US$0,04342 | 12,19% | 12,93% | - | US$121,87 | - |
| 6895 |  SpankChain SPANK | US$0,002576 | -7,98% | 0,55% | - | US$118,23 | - |
| 6896 |  Kabosu KABOSU | US$0,000000001918 | -1,88% | -3,33% | - | US$117,79 | - |
| 6897 |  OutPost OUT | US$0,000004422 | -37,37% | -33,95% | - | US$118,25 | - |
| 6898 |  Reflex RFX | US$0,0004797 | 16,05% | -0,76% | - | US$117,91 | - |
| 6899 |  CATO CATO | US$0,0005588 | -2,10% | -5,42% | - | US$117,41 | - |
| 6900 |  dHealth DHP | US$0,006821 | -1,00% | -2,17% | - | US$49,05 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.