Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Cresio XCRE | US$0,01680 | 4,47% | 2,02% | - | US$170,51 | - |
| 6752 |  Good Dog HEEL | US$0,03167 | 4,17% | 7,70% | - | US$170,51 | - |
| 6753 |  Coinstox CSX | US$0,00009001 | 5,51% | -41,93% | - | US$170,12 | - |
| 6754 |  EggPlus EGGPLUS | US$0,07979 | 0,10% | -3,08% | - | US$171,98 | - |
| 6755 |  Hanu Yokia HANU | US$0,00000005804 | 2,99% | -7,34% | - | US$169,24 | - |
| 6756 |  ANKR Reward Bearing MATIC AMATICC | US$0,9199 | 6,07% | 3,65% | - | US$169,05 | - |
| 6757 |  DATACHAIN FOUNDATION (DC) DC | US$0,03851 | -6,38% | -3,77% | - | US$168,70 | - |
| 6758 |  Playground PLAYA | US$0,00003516 | -7,07% | -12,20% | - | US$168,34 | - |
| 6759 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008700 | 1,90% | 3,63% | - | US$168,29 | - |
| 6760 |  ImpactXP IMPACTXP | US$0,000000000000 | 9,50% | -92,73% | - | US$167,74 | - |
| 6761 |  Plant Exodus PEXO | US$0,003673 | -0,75% | -4,46% | - | US$166,75 | - |
| 6762 |  Bonfire BONFIRE | US$0,000000004777 | 0,91% | -4,26% | - | US$167,54 | - |
| 6763 |  GO HAYYA HAYYA | US$0,00000009506 | -22,86% | 283,36% | - | US$167,33 | - |
| 6764 |  Boulpik Token BOULPIK | US$0,000004264 | 0,79% | -1,11% | - | US$166,91 | - |
| 6765 |  Decentralized Community Investment Protocol DCIP | US$0,000000001847 | 1,24% | -6,71% | - | US$166,14 | - |
| 6766 |  UpDeFi UP | US$0,0002946 | 2,80% | -9,20% | - | US$166,32 | - |
| 6767 |  CareCoin CARES | US$0,000000000007 | 0,00% | -68,32% | - | US$165,61 | - |
| 6768 |  HashBit BlockChain HBIT | US$0,000006620 | 34,57% | -70,61% | - | US$165,73 | - |
| 6769 |  PAW PAW | US$0,000002400 | 0,00% | -7,69% | - | US$164,74 | - |
| 6770 |  SincereDogeDAO SDAO | US$0,001329 | 1,67% | 1,29% | - | US$164,95 | - |
| 6771 |  SEKUYA SKUY | US$0,0000005334 | -0,36% | -2,15% | - | US$164,36 | - |
| 6772 |  ACryptoS ACS | US$0,7537 | -0,60% | -5,44% | - | US$164,31 | - |
| 6773 |  Dark Matter DeFi DMD | US$0,001814 | -0,06% | -1,55% | - | US$155,54 | - |
| 6774 |  Unreal Finance UGT | US$0,003883 | 11,46% | 1,59% | - | US$163,00 | - |
| 6775 |  Story STORY | US$0,00003371 | 0,45% | -4,88% | - | US$162,70 | - |
| 6776 |  USD Open Dollar USDO | US$0,2930 | 0,63% | -0,42% | - | US$162,32 | - |
| 6777 |  Compound Wrapped BTC CWBTC | US$394,91 | 1,39% | 2,21% | - | US$162,30 | - |
| 6778 |  H2Finance YFIH2 | US$1,08 | 1,74% | -13,78% | - | US$161,94 | - |
| 6779 |  Anypad APAD | US$0,0009127 | 1,49% | -7,53% | - | US$159,86 | - |
| 6780 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07468 | 9,53% | 0,95% | - | US$159,25 | - |
| 6781 |  SURF Finance SURF | US$0,04963 | 2,57% | 0,64% | - | US$159,61 | - |
| 6782 |  Ethera ETA | US$0,000000000043 | 0,26% | -38,54% | - | US$159,35 | - |
| 6783 |  Monopolon MGM | US$0,00003680 | -22,99% | -35,16% | - | US$157,35 | - |
| 6784 |  Bankless DAO BANK | US$0,009112 | 2,82% | 4,32% | - | US$157,26 | - |
| 6785 |  Tales of Xtalnia XTAL | US$0,4651 | 5,35% | 7,25% | - | US$156,97 | - |
| 6786 |  MetaverseMGL MGLC | US$0,0003140 | -37,94% | -44,81% | - | US$158,98 | - |
| 6787 |  Alpha Petto Shells APES | US$0,002107 | 44,98% | -3,98% | - | US$156,28 | - |
| 6788 |  Lucky Lion LUCKY | US$0,0006095 | -0,23% | -8,30% | - | US$156,58 | - |
| 6789 |  Diolaunch DLA | US$0,0007001 | -0,34% | -59,85% | - | US$155,86 | - |
| 6790 |  MoMo KEY KEY | US$26,54 | 0,54% | -5,50% | - | US$155,71 | - |
| 6791 |  Crypviser CVNX | US$0,009380 | 4,07% | 15,59% | - | US$154,77 | - |
| 6792 |  Diviner Protocol DPT | US$0,0002487 | -1,28% | -0,89% | - | US$154,41 | - |
| 6793 |  BuckHathCoin BHIG | US$0,01975 | 12,62% | 2,14% | - | US$154,45 | - |
| 6794 |  Blurt BLURT | US$0,005181 | 1,09% | 2,53% | - | US$153,82 | - |
| 6795 |  Litecash CASH | US$0,0004461 | -7,50% | 2,51% | - | US$153,67 | - |
| 6796 |  Pinknode PNODE | US$0,009507 | 0,98% | 5,58% | - | US$152,89 | - |
| 6797 |  USD Bancor USDB | US$0,1429 | 1,29% | 22,30% | - | US$152,01 | - |
| 6798 |  EternalFlow EFT | US$0,000000001629 | 0,72% | -5,20% | - | US$151,71 | - |
| 6799 |  Adamant ADDY | US$0,2133 | 2,59% | 3,00% | - | US$150,96 | - |
| 6800 |  Galaxy Essential GXE | US$0,0006108 | 0,24% | -27,01% | - | US$150,46 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.