Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SeaChain SEACHAIN | US$0,0000005570 | -5,72% | -6,21% | - | US$1.325,90 | - |
| 5852 |  Diviner Protocol DPT | US$0,0002470 | -0,69% | -0,37% | - | US$1.325,07 | - |
| 5853 |  Aavegotchi ALPHA ALPHA | US$0,01137 | -1,48% | -10,01% | - | US$1.298,70 | - |
| 5854 |  Behodler EYE | US$0,1534 | -4,38% | -7,31% | - | US$1.322,54 | - |
| 5855 |  LuxFi LXF | US$0,002500 | -0,79% | 5,06% | - | US$1.309,29 | - |
| 5856 |  Athens ATH | US$2,60 | -1,00% | -4,85% | - | US$1.310,61 | - |
| 5857 |  Muslim Coins MUSC | US$0,005701 | 0,00% | 0,02% | - | US$1.308,09 | - |
| 5858 |  Wild Island Game WILD | US$0,0001688 | -13,66% | 25,26% | - | US$1.300,41 | - |
| 5859 |  Rocket ROCKET | US$0,001164 | -0,72% | -5,43% | - | - | - |
| 5860 |  KumaDex Token dKUMA | US$0,001678 | -6,51% | 21,90% | - | US$1.297,79 | - |
| 5861 |  Dibs Share DSHARE | US$1,25 | -3,54% | 0,88% | - | US$1.301,83 | - |
| 5862 |  ToxicDeer Finance DEER | US$0,1003 | -0,51% | 451,60% | - | US$1.294,11 | - |
| 5863 |  Argo ARGO | US$0,5153 | -9,24% | 70,00% | - | US$1.292,49 | - |
| 5864 |  Vision Network VSN | US$0,0001920 | -20,98% | -3,98% | - | US$1.364,69 | - |
| 5865 |  Ballswap BSP | US$0,0001491 | 0,33% | -5,39% | - | US$1.298,76 | - |
| 5866 |  BITAY Coin BITAY | US$0,01560 | -2,50% | -3,68% | - | US$1.281,88 | - |
| 5867 |  Auditchain AUDT | US$0,02826 | 2,32% | 4,75% | - | US$1.292,51 | - |
| 5868 |  Banana Task Force Ape BTFA | US$0,00000003193 | -16,25% | -97,51% | - | US$1.273,70 | - |
| 5869 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003769 | -1,49% | 14,20% | - | US$1.263,01 | - |
| 5870 |  LOA Protocol LOA | US$0,001914 | -2,22% | 3,40% | - | US$1.289,88 | - |
| 5871 |  Tiger Token TGNB | US$0,000000000118 | -49,68% | -43,39% | - | US$1.736,76 | - |
| 5872 |  Golden Goal GDG | US$0,001580 | -8,67% | 0,66% | - | US$1.254,56 | - |
| 5873 |  Bankers Dream BANK$ | US$0,000000000286 | 4,26% | -23,68% | - | US$1.255,16 | - |
| 5874 |  Stone 0NE | US$0,000000005257 | -3,76% | -9,96% | - | US$1.250,54 | - |
| 5875 |  Gamma GAMMA | US$0,03407 | -0,43% | -4,98% | - | US$1.247,09 | - |
| 5876 |  Aavegotchi KEK KEK | US$0,02814 | -1,75% | -11,86% | - | US$1.240,99 | - |
| 5877 |  Afrostar AFRO | US$0,000000002524 | -1,27% | -0,91% | - | US$1.240,38 | - |
| 5878 |  $FiPi FIPI | US$0,01387 | -2,47% | -6,46% | - | US$1.236,22 | - |
| 5879 |  Netflix tokenized stock Bittrex NFLX | US$247,98 | 8,24% | 11,13% | - | US$1.234,59 | - |
| 5880 |  FiFaSport FFS | US$0,00001509 | 8,21% | 16,85% | - | US$1.234,03 | - |
| 5881 |  Akitavax AKITAX | US$0,00004886 | -0,02% | -10,00% | - | US$1.230,20 | - |
| 5882 |  Luzion Protocol LZN | US$0,006094 | 9,46% | 7,30% | - | US$1.230,60 | - |
| 5883 |  Starmon Metaverse SMON | US$0,02102 | 2,10% | 4,17% | - | US$1.229,31 | - |
| 5884 |  FarmerDoge CROP | US$0,00006196 | 0,97% | -20,04% | - | US$1.228,93 | - |
| 5885 |  Helena Financial HELENA | US$0,1758 | -2,04% | -7,63% | - | US$1.228,35 | - |
| 5886 |  Satozhi SATOZ | US$0,02592 | -2,05% | 2,77% | - | US$1.219,81 | - |
| 5887 |  MDB Plus MDB+ | US$1,18 | -0,25% | 0,39% | - | US$1.219,86 | - |
| 5888 |  UnitedCoins UNITS | US$1,37 | 0,00% | 0,02% | - | US$1.218,45 | - |
| 5889 |  Karmaverse Zombie SERUM | US$0,005869 | -6,45% | -1,45% | - | US$1.213,45 | - |
| 5890 |  NFT4Play 4PLAY | US$0,0002372 | -11,93% | -16,86% | - | US$1.213,48 | - |
| 5891 |  Buxcoin BUX | US$0,0009376 | -2,29% | -6,80% | - | US$1.212,15 | - |
| 5892 |  Atlantis Coin ATC | US$0,01230 | 2,38% | 1,21% | - | US$1.205,51 | - |
| 5893 |  ELONGATE ELONGATE | US$0,000000008526 | 3,16% | 1,75% | - | US$1.205,38 | - |
| 5894 |  Jackpot Universe JUNI | US$0,02714 | -1,82% | -7,70% | - | US$1.205,35 | - |
| 5895 |  UNIVERSE ISLAND UIM | US$0,00001108 | 2,42% | -4,78% | - | US$1.202,35 | - |
| 5896 |  Magik Finance MAGIK | US$0,08370 | 10,30% | 13,81% | - | US$1.206,96 | - |
| 5897 |  FIFA World Cup Fans FIFA | US$0,0000001657 | -3,41% | 7,22% | - | US$1.199,65 | - |
| 5898 |  Thought THT | US$0,007978 | 8,57% | -25,18% | - | US$1.199,85 | - |
| 5899 |  SwapDEX SDX | US$0,004458 | -3,23% | -4,54% | - | US$1.194,60 | - |
| 5900 |  VitaDAO VITA | US$0,9573 | 0,11% | 0,87% | - | US$1.189,29 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.