Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NYCCoin NYC | US$0,0003740 | 2,47% | -10,31% | - | US$2.437,51 | - |
| 5652 |  Monopoly Millionaire Game MMG | US$0,002265 | -1,15% | -2,90% | - | US$2.088,45 | - |
| 5653 |  Banana Index BANDEX | US$0,00000004953 | -14,20% | -93,31% | - | US$2.088,24 | - |
| 5654 |  BabyApeFunClub BAFC | US$0,000000000173 | -12,44% | 16,81% | - | US$2.089,13 | - |
| 5655 |  MiniGame MINIGAME | US$0,000000000000 | 13,16% | 14,78% | - | US$2.088,66 | - |
| 5656 |  Turtles Token TRTLS | US$0,08139 | -0,42% | -7,05% | - | US$2.078,03 | - |
| 5657 |  BLACK SHIBA INU SHIBB | US$0,000000009989 | 1,49% | 8,62% | - | US$2.116,66 | - |
| 5658 |  Dragon Crypto Aurum DCAU | US$8,89 | -2,16% | -11,17% | - | US$2.058,52 | - |
| 5659 |  Poochain POOP | US$0,0005651 | 0,94% | 104,28% | - | US$2.069,78 | - |
| 5660 |  Aircoins AIRX | US$0,00002384 | -8,17% | -4,33% | - | US$2.068,40 | - |
| 5661 |  AddMeFast AMF | US$0,007396 | -0,65% | 2,24% | - | US$2.063,13 | - |
| 5662 |  Polycat Finance FISH | US$0,2029 | 2,53% | 11,29% | - | US$2.064,49 | - |
| 5663 |  BitSong BTSG | US$0,01425 | -0,04% | 9,35% | - | US$2.601,70 | - |
| 5664 |  Starbots BOT | US$0,01145 | -5,14% | -12,35% | - | US$2.058,24 | - |
| 5665 |  Rally (Solana) SRLY | US$0,01632 | -3,16% | -16,46% | - | US$2.057,82 | - |
| 5666 |  ARTII Token ARTII | US$0,001240 | -4,61% | -8,80% | - | US$2.053,50 | - |
| 5667 |  renZEC RENZEC | US$52,03 | -6,26% | -1,61% | - | US$2.049,88 | - |
| 5668 |  Moonscape MSCP | US$0,0003972 | -3,46% | 11,70% | - | US$2.044,03 | - |
| 5669 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 3,07% | -4,55% | - | US$2.052,42 | - |
| 5670 |  TitsGrow TITS | US$0,0003609 | -1,35% | -23,23% | - | US$2.046,87 | - |
| 5671 |  Artery Network ARTR | US$0,01470 | -2,42% | -15,93% | - | US$2.127,34 | - |
| 5672 |  DeGEM DGM | US$0,2737 | -13,70% | -42,37% | - | US$2.039,79 | - |
| 5673 |  ZenSports SPORTS | US$0,00003264 | -0,06% | 1,73% | - | US$2.076,53 | - |
| 5674 |  WIZARD WIZARD | US$0,04595 | 7,93% | 23,70% | - | US$2.038,74 | - |
| 5675 |  NPC Coin NPC | US$0,002486 | 1,15% | 31,25% | - | US$2.034,10 | - |
| 5676 |  Delta DELTA | US$0,9220 | -2,20% | 1,75% | - | US$2.027,72 | - |
| 5677 |  Diyarbekirspor Token DIYAR | US$0,1405 | -3,34% | -18,15% | - | US$2.027,49 | - |
| 5678 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,9661 | -3,25% | -30,48% | - | US$2.020,38 | - |
| 5679 |  Dream Soccer DSOCCER | US$0,00005345 | -17,85% | 0,00% | - | US$2.020,22 | - |
| 5680 |  Shiny Ore SO | US$0,00004668 | 7,63% | -10,30% | - | US$2.011,86 | - |
| 5681 |  Ethereans OS | US$4,07 | -3,67% | 5,52% | - | US$2.006,95 | - |
| 5682 |  Freedom. Jobs. Business. FJB | US$0,0001440 | 1,01% | -25,11% | - | US$1.998,58 | - |
| 5683 |  Axion AXN | US$0,000006593 | 1,94% | -14,74% | - | US$1.995,13 | - |
| 5684 |  Revault Network REVA | US$0,07313 | 4,01% | 2,09% | - | US$1.987,08 | - |
| 5685 |  3x Long EOS Token EOSBULL | US$0,0000001297 | -11,41% | -18,49% | - | US$1.969,33 | - |
| 5686 |  Totem CTZN | US$0,003162 | 0,07% | -2,43% | - | US$1.968,51 | - |
| 5687 |  DeVolution DEVO | US$0,001585 | 0,20% | 12,24% | - | US$2.117,03 | - |
| 5688 |  Dinoland DNL | US$0,0006055 | 5,77% | -12,11% | - | US$1.964,95 | - |
| 5689 |  humanDAO HDAO | US$0,01262 | -2,70% | -0,87% | - | US$1.964,10 | - |
| 5690 |  SokuSwap SOKU | US$0,003292 | 9,36% | 2,59% | - | US$1.918,62 | - |
| 5691 |  Spooky Uni SPKU | US$0,00000003109 | -9,00% | -67,74% | - | US$1.948,77 | - |
| 5692 |  Matrix Token MTIX | US$0,00006301 | -14,86% | -23,16% | - | US$2.060,06 | - |
| 5693 |  FLEX FLEX | US$0,1666 | -3,12% | 40,37% | - | US$1.933,00 | - |
| 5694 |  Wallphy WALLPHY | US$0,000000000057 | -12,13% | -4,55% | - | US$1.927,37 | - |
| 5695 |  Rice Wallet RICE | US$0,004000 | -4,33% | -2,35% | - | US$1.924,48 | - |
| 5696 |  Sugar Kingdom CANDY | US$0,01840 | -6,28% | -5,81% | - | US$1.921,50 | - |
| 5697 |  Staked NEAR STNEAR | US$3,35 | -22,00% | -18,71% | - | US$2.749,41 | - |
| 5698 |  Medium MDM | US$0,04304 | -60,51% | -60,27% | - | US$1.912,75 | - |
| 5699 |  OLA OLA | US$0,000008431 | 24,71% | -17,82% | - | US$1.948,70 | - |
| 5700 |  DecentraBNB DBNB | US$0,001396 | -4,52% | -23,53% | - | US$1.905,69 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.