Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hokkaido Inu HOKK | US$0,0004807 | 12,30% | 15,49% | - | US$1.705,04 | - |
| 5752 |  MetalSwap XMT | US$0,01539 | -0,20% | 6,33% | - | US$1.701,17 | - |
| 5753 |  EXMR FDN EXMR | US$0,001514 | -21,29% | -20,39% | - | US$1.749,54 | - |
| 5754 |  Haki Token HAKI | US$96,07 | -0,98% | 0,00% | - | US$1.694,22 | - |
| 5755 |  Sanji Inu SANJI | US$0,000000000001 | -3,87% | 3,38% | - | US$1.695,82 | - |
| 5756 |  Metria METR | US$14,86 | -1,18% | 24,87% | - | US$1.693,68 | - |
| 5757 |  Swapsicle POPS | US$0,01034 | -2,07% | -9,40% | - | US$1.712,48 | - |
| 5758 |  Avaxtars Token AVXT | US$0,0003369 | -9,58% | -12,77% | - | US$1.636,82 | - |
| 5759 |  Defrost Finance MELT | US$0,01865 | -4,21% | -7,25% | - | US$1.679,33 | - |
| 5760 |  Chedda Token CHEDDA | US$0,0001460 | -2,09% | -0,68% | - | US$1.668,16 | - |
| 5761 |  CAPITAL X CELL CXC | US$0,00004177 | -2,70% | -0,55% | - | US$1.661,38 | - |
| 5762 |  AntNetworX ANTX | US$0,0002300 | -0,26% | -96,53% | - | US$1.656,26 | - |
| 5763 |  Earthling ETLG | US$0,0008370 | 0,25% | 0,28% | - | US$1.653,06 | - |
| 5764 |  Comb Finance COMB | US$4,29 | -1,70% | -4,26% | - | US$1.647,93 | - |
| 5765 |  YZZ YZZ | US$0,002787 | -21,08% | -47,62% | - | US$1.654,01 | - |
| 5766 |  Desmos DSM | US$0,05100 | -0,68% | 3,60% | - | US$1.635,35 | - |
| 5767 |  Davincij15 Token DJ15 | US$40,87 | -1,84% | -2,03% | - | US$1.634,14 | - |
| 5768 |  UNCL UNCL | US$6,35 | -1,64% | -9,55% | - | US$1.634,09 | - |
| 5769 |  Cosmic Champs COSG | US$0,07269 | -2,42% | 1,59% | - | US$1.631,26 | - |
| 5770 |  GhostMarket GM | US$0,02040 | -4,28% | -2,64% | - | US$1.633,89 | - |
| 5771 |  Alpha Genesis AGEN | US$0,000000006131 | -4,64% | -12,87% | - | US$1.632,89 | - |
| 5772 |  BullBankers BANKERS | US$0,00001263 | -23,61% | -9,19% | - | US$1.692,50 | - |
| 5773 |  Mega Lottery Services Global MLR | US$0,0005800 | -1,11% | 1,49% | - | US$1.622,79 | - |
| 5774 |  Drover Inu DROVERS | US$0,000009589 | -6,64% | -12,09% | - | US$1.623,96 | - |
| 5775 |  OBRok Token OBROK | US$0,000000001693 | -0,44% | 13,01% | - | US$1.617,01 | - |
| 5776 |  Monster MST | US$0,04951 | -1,14% | -3,75% | - | US$1.667,49 | - |
| 5777 |  Champion CHAM | US$4,84 | -5,24% | -49,68% | - | US$1.655,95 | - |
| 5778 |  NEMO NEMO | US$0,09826 | -2,41% | -0,69% | - | US$1.663,27 | - |
| 5779 |  Bone BONE | US$0,03441 | -0,04% | 8,89% | - | US$1.612,82 | - |
| 5780 |  CoinScan SCAN | US$0,003569 | -2,41% | -8,28% | - | US$1.607,42 | - |
| 5781 |  Moonpoly CMP | US$0,0000002680 | -5,73% | 15,26% | - | US$1.606,19 | - |
| 5782 |  SpaceSHIB SPACESHIB | US$0,00000002455 | -1,37% | 7,33% | - | US$1.597,79 | - |
| 5783 |  Doont Buy DBUY | US$0,002638 | -2,24% | 22,00% | - | US$1.591,46 | - |
| 5784 |  MemeNFT V2 MNFT | US$0,00004073 | -6,18% | 0,00% | - | US$1.585,35 | - |
| 5785 |  Adalend ADAL | US$0,008557 | -6,07% | -22,11% | - | US$1.587,25 | - |
| 5786 |  Superalgos SA | US$0,002184 | -0,65% | 20,85% | - | US$1.587,56 | - |
| 5787 |  KuSwap KUS | US$0,04139 | -1,81% | 6,44% | - | US$1.583,83 | - |
| 5788 |  gotEM GOTEM | US$0,0004554 | -1,79% | -10,91% | - | US$1.577,28 | - |
| 5789 |  SpectreSecurityCoin XSPC | US$0,003094 | -1,11% | -0,38% | - | US$1.574,83 | - |
| 5790 |  Litecoin TRC20 LTCT | US$51,65 | -1,14% | -3,12% | - | US$1.573,09 | - |
| 5791 |  BLASTER TOKEN BLT | US$0,0001284 | 12,50% | 15,77% | - | US$1.569,28 | - |
| 5792 |  Nest Arcade NESTA | US$0,0003299 | -3,03% | -0,97% | - | US$1.571,12 | - |
| 5793 |  Tokenize Xchange TKX | US$12,69 | -0,67% | 7,44% | - | US$1.572,11 | - |
| 5794 |  Plutonians RPC | US$0,00006702 | 5,03% | -24,41% | - | US$1.567,26 | - |
| 5795 |  CoinClaim CLM | US$0,00003245 | 0,25% | -26,85% | - | US$1.551,05 | - |
| 5796 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,62 | 2,95% | 8,52% | - | US$1.564,82 | - |
| 5797 |  Versatile Finance $VERSA | US$0,0005575 | 0,84% | 2,69% | - | US$1.559,66 | - |
| 5798 |  1peco 1PECO | US$1,77 | -2,65% | -1,13% | - | US$1.571,64 | - |
| 5799 |  ArchAngel Token ARCHA | US$0,000000000023 | -4,87% | -1,68% | - | US$1.554,30 | - |
| 5800 |  Scorefam SFT | US$0,0004956 | 0,12% | -35,68% | - | US$1.550,55 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.