Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Varen VRN | US$23,57 | 0,43% | 15,39% | - | US$2.627,20 | - |
| 5552 |  AMETA $APLUS | US$0,004968 | 5,38% | -6,62% | - | US$2.627,35 | - |
| 5553 |  Secret (ERC20) WSCRT | US$0,9091 | -4,56% | 1,88% | - | US$2.625,04 | - |
| 5554 |  BuyMORE MORE | US$0,7627 | 13,24% | 35,73% | - | US$2.751,29 | - |
| 5555 |  Moonarch.app MOONARCH | US$0,006431 | -1,41% | 1,91% | - | US$2.619,47 | - |
| 5556 |  La Casa De Papel LCDP | US$0,000006971 | 5,93% | -14,46% | - | US$2.871,84 | - |
| 5557 |  DeXit Network DXT | US$0,001452 | 1,17% | 3,82% | - | US$2.607,57 | - |
| 5558 |  Compound 0x CZRX | US$0,005211 | -0,79% | 0,54% | - | US$2.600,13 | - |
| 5559 |  ℓUSD LUSD | US$1,17 | 1,15% | 1,48% | - | US$2.596,45 | - |
| 5560 |  PhotoChromic PHCR | US$0,0001390 | -4,13% | -30,49% | - | US$2.587,32 | - |
| 5561 |  Qawalla QWLA | US$0,6212 | 1,99% | 8,99% | - | US$2.585,92 | - |
| 5562 |  3X Long BNB Token BNBBULL | US$16,12 | -2,90% | 1,58% | - | US$2.574,38 | - |
| 5563 |  Baby Bitcoin BBTC | US$0,000000001582 | -2,82% | -5,85% | - | US$2.560,46 | - |
| 5564 |  Eifi FInance EIFI | US$0,006620 | 10,69% | -0,53% | - | US$2.456,56 | - |
| 5565 |  Roxe Cash ROC | US$0,01442 | -6,78% | -5,61% | - | US$2.549,51 | - |
| 5566 |  Monerium EUR emoney EURe | US$0,9834 | 0,17% | 1,14% | - | US$2.532,80 | - |
| 5567 |  CrossFi CRFI | US$0,01032 | -1,85% | -2,92% | - | US$2.579,54 | - |
| 5568 |  STEED STD | US$0,000000009227 | -16,87% | -49,77% | - | US$2.511,45 | - |
| 5569 |  Mexican Peso Tether MXNT | US$0,05023 | 1,65% | 1,51% | - | US$2.555,96 | - |
| 5570 |  bZx Protocol BZRX | US$0,04560 | -2,56% | -18,51% | - | US$2.384,96 | - |
| 5571 |  Community Token COMT | US$0,000000000677 | 5,58% | 17,84% | - | US$2.632,45 | - |
| 5572 |  Etermon ETM | US$0,0003173 | -13,13% | -56,38% | - | US$2.497,71 | - |
| 5573 |  Satoshi SATS | US$0,0001915 | -2,67% | 0,52% | - | US$2.517,45 | - |
| 5574 |  MetaGear GEAR | US$0,002201 | -7,05% | 3,53% | - | US$2.494,58 | - |
| 5575 |  EarnX V2 EARNX | US$0,002843 | -4,25% | -12,42% | - | US$2.566,05 | - |
| 5576 |  SafuFide SAFEST | US$0,0001492 | -2,28% | -1,33% | - | US$2.480,91 | - |
| 5577 |  Bogged BOG | US$0,2089 | -0,81% | 2,33% | - | US$2.475,88 | - |
| 5578 |  Shih Tzu SHIH | US$0,000000000706 | -3,72% | 1,29% | - | US$2.481,40 | - |
| 5579 |  DarkMatter DMT | US$0,02165 | 28,11% | 10,26% | - | US$2.472,02 | - |
| 5580 |  UCX UCX | US$0,1586 | 26,58% | -14,21% | - | US$2.452,23 | - |
| 5581 |  FANG Token FANG | US$0,05021 | -9,58% | -9,98% | - | US$2.456,02 | - |
| 5582 |  WGMI WGMI | US$0,0000001980 | 0,00% | 15,81% | - | US$2.448,62 | - |
| 5583 |  Pizza Game PIZZA | US$0,0001186 | 1,33% | 12,43% | - | US$2.447,36 | - |
| 5584 |  BetSwirl BETS | US$0,00005216 | -1,89% | -3,83% | - | US$2.437,18 | - |
| 5585 |  Masrelic RELIC | US$0,00008064 | -5,14% | -15,39% | - | US$2.405,76 | - |
| 5586 |  Sensi SENSI | US$0,001425 | 1,19% | -12,70% | - | US$2.392,60 | - |
| 5587 |  Dingocoin DINGO | US$0,00001562 | -1,02% | -5,10% | - | US$2.401,31 | - |
| 5588 |  Rikkei Finance RIFI | US$0,007284 | 2,49% | -8,63% | - | US$2.399,34 | - |
| 5589 |  Dash Diamond DASHD | US$0,008049 | 20,54% | -19,04% | - | US$2.388,06 | - |
| 5590 |  Hackerlabs DAO HLD | US$0,0000008394 | -0,72% | 3,22% | - | US$2.389,08 | - |
| 5591 |  KLAYMETA META | US$0,02400 | 1,35% | 0,33% | - | US$2.357,94 | - |
| 5592 |  HODL HODL | US$0,000000002412 | 5,56% | 16,97% | - | US$2.390,62 | - |
| 5593 |  The Parallel PRL | US$0,007978 | -2,40% | -7,14% | - | US$2.383,18 | - |
| 5594 |  Blue Baikal BBC | US$0,00001479 | 1,10% | -7,68% | - | US$2.382,19 | - |
| 5595 |  Weentar $WNTR | US$0,0004991 | -8,10% | -8,25% | - | US$2.499,99 | - |
| 5596 |  Echelon ECH | US$0,001997 | -1,07% | -32,04% | - | US$2.414,13 | - |
| 5597 |  Ignite IGT | US$0,07365 | -20,48% | -34,85% | - | US$2.369,67 | - |
| 5598 |  Dcoin Token DT | US$0,003989 | -0,17% | -51,65% | - | US$2.371,35 | - |
| 5599 |  Flash Technologies FLASH | US$0,0002030 | 9,57% | 18,23% | - | US$2.365,61 | - |
| 5600 |  Electric Vehicle Direct Currency EVDC | US$0,00004507 | -0,65% | -1,29% | - | US$2.368,96 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.