Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PANDAINU PWT | US$0,000004041 | -7,66% | -16,31% | - | US$3.859,09 | - |
| 5402 |  Open Rights Exchange ORE | US$0,01034 | -4,29% | 2,83% | - | US$3.846,69 | - |
| 5403 |  Bloomify Static STATIC | US$0,1316 | 0,39% | -37,51% | - | US$3.810,16 | - |
| 5404 |  GOGO.finance GOGO | US$13,15 | 14,41% | 138,62% | - | US$3.913,19 | - |
| 5405 |  Fenomy FENOMY | US$0,003694 | 3,87% | 2,18% | - | US$3.794,53 | - |
| 5406 |  DragonMaster DMT | US$0,02711 | -18,91% | -18,81% | - | US$3.779,80 | - |
| 5407 |  Libero Financial LIBERO | US$0,00003514 | -1,37% | -3,62% | - | US$3.787,17 | - |
| 5408 |  BabyApe BABYAPE | US$0,00003083 | -15,73% | -11,46% | - | US$3.782,69 | - |
| 5409 |  ZooCoin ZOO | US$0,0008367 | 1,44% | -9,81% | - | US$3.782,06 | - |
| 5410 |  Dentrocoin DENTRO | US$0,0000002100 | 0,00% | 0,02% | - | US$3.804,30 | - |
| 5411 |  Decentral Games Governance (xDG) xDG | US$0,04608 | -0,90% | -5,57% | - | US$3.790,97 | - |
| 5412 |  ZilSwap ZWAP | US$1,72 | -0,11% | -15,22% | - | US$3.752,13 | - |
| 5413 |  ROIMA INC TOKEN RMAI | US$0,08121 | -0,05% | -9,43% | - | US$3.746,91 | - |
| 5414 |  Catalina Whales Index WHALES | US$0,5283 | -9,77% | -23,04% | - | US$3.710,02 | - |
| 5415 |  RFOX Finance VFOX | US$0,1119 | -1,88% | -17,45% | - | US$3.689,67 | - |
| 5416 |  CrazySharo SHARO | US$0,00002476 | 6,11% | 0,00% | - | US$3.692,25 | - |
| 5417 |  PMG Coin PMG | US$0,003600 | -6,73% | -40,40% | - | US$3.723,30 | - |
| 5418 |  BlockXpress BX | US$0,002702 | 0,96% | 2,90% | - | US$3.669,40 | - |
| 5419 |  Wrapped ILCOIN WILC | US$0,005293 | 24,88% | 45,83% | - | US$4.458,45 | - |
| 5420 |  Gravis Finance GRVS | US$0,004780 | 0,01% | -3,69% | - | US$3.727,27 | - |
| 5421 |  Minds MINDS | US$0,1136 | -2,27% | 0,58% | - | US$3.649,75 | - |
| 5422 |  AstroElon ELONONE | US$0,000000007822 | -3,01% | 6,44% | - | US$3.623,84 | - |
| 5423 |  ICHELLO Music & Technology ELLO | US$0,0002443 | -1,43% | -9,14% | - | US$3.624,49 | - |
| 5424 |  Unlock Protocol UDT | US$10,74 | -6,96% | 2,82% | - | US$3.594,41 | - |
| 5425 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005514 | 0,97% | -11,12% | - | US$3.656,58 | - |
| 5426 |  Streamer Inu STREAMERINU | US$0,0009831 | -13,72% | -34,02% | - | US$3.590,27 | - |
| 5427 |  Space Token SPACE | US$0,01270 | -3,03% | -7,58% | - | US$3.505,91 | - |
| 5428 |  Kitsune Inu KITSUNE | US$0,00000008123 | -6,75% | -47,04% | - | US$3.702,41 | - |
| 5429 |  Passive Income PSI | US$12,40 | -19,63% | 16,35% | - | US$3.594,69 | - |
| 5430 |  Pi INU PINU | US$0,0000003716 | 6,80% | -1,66% | - | US$3.569,57 | - |
| 5431 |  Lego Coin LEGO | US$0,1308 | -9,01% | -10,21% | - | US$3.636,18 | - |
| 5432 |  Nblh NBLH | US$0,01648 | -17,35% | -11,52% | - | US$3.242,54 | - |
| 5433 |  NKCL Classic NKCLC | US$3,79 | -8,91% | -12,17% | - | US$3.559,40 | - |
| 5434 |  TRONbetLive LIVE | US$0,01018 | 7,77% | 12,52% | - | US$3.537,68 | - |
| 5435 |  Earn Defi Coin EDC | US$3,19 | -1,33% | -5,64% | - | US$3.518,92 | - |
| 5436 |  Kling KLING | US$0,0002511 | -3,57% | -6,02% | - | US$3.504,83 | - |
| 5437 |  Metastocks MTSKS | US$0,006039 | -1,92% | 1,68% | - | US$3.498,88 | - |
| 5438 |  Crystal Powder CP | US$0,003600 | 0,00% | -5,24% | - | US$3.489,36 | - |
| 5439 |  Continuum World UM | US$0,002589 | 15,90% | 41,54% | - | US$3.488,50 | - |
| 5440 |  Renewable Energy RET | US$0,000000000039 | 1,87% | -6,09% | - | US$3.486,99 | - |
| 5441 |  Club Donkey CDONK | US$0,0002510 | 9,13% | -9,04% | - | US$3.656,25 | - |
| 5442 |  AstridDAO Token ATID | US$0,009751 | -12,16% | -12,69% | - | US$3.457,69 | - |
| 5443 |  YOKcoin YOK | US$0,04216 | 0,39% | 2,38% | - | US$3.463,40 | - |
| 5444 |  Ninneko (Mata) MATA | US$0,00008521 | 3,39% | -2,92% | - | US$3.426,63 | - |
| 5445 |  Notional Finance NOTE | US$0,3169 | 0,53% | 21,27% | - | US$3.415,68 | - |
| 5446 |  Saitanobi SAITANOBI | US$0,000000000000 | -9,23% | -8,17% | - | US$3.403,10 | - |
| 5447 |  Kayserispor Token KYSR | US$0,5925 | -0,28% | -5,54% | - | US$3.427,17 | - |
| 5448 |  GScarab GSCARAB | US$0,6544 | -29,72% | 228,14% | - | US$3.396,34 | - |
| 5449 |  MonkeDAO DAOSOL | US$31,24 | -3,80% | -5,65% | - | US$3.387,06 | - |
| 5450 |  NFTmall GEM | US$0,02501 | 0,18% | -5,43% | - | US$3.388,32 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.