Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Space Corsair Key SCK | US$0,01135 | 9,97% | 13,30% | - | US$5.569,97 | - |
| 5252 |  1x Short Bitcoin Token HEDGE | US$130,75 | 1,06% | -1,73% | - | US$5.572,54 | - |
| 5253 |  Chain of Legends CLEG | US$0,005393 | -2,45% | -26,42% | - | US$5.550,61 | - |
| 5254 |  Ooze OOZE | US$1,07 | -2,17% | 0,00% | - | US$5.582,29 | - |
| 5255 |  Acumen ACM | US$6,91 | 0,24% | -0,15% | - | US$5.516,33 | - |
| 5256 |  Akita Inu AKTA | US$0,0007714 | -15,59% | -30,02% | - | US$5.495,30 | - |
| 5257 |  Kitty Inu kitty | US$0,000003554 | -7,09% | -1,23% | - | US$4.930,48 | - |
| 5258 |  MetaRim RIM | US$0,0001180 | -0,84% | -4,05% | - | US$5.478,54 | - |
| 5259 |  MiamiCoin MIA | US$0,0004699 | -12,74% | -12,37% | - | US$5.435,95 | - |
| 5260 |  Pay It Now PIN | US$0,01577 | -2,89% | -11,80% | - | US$5.460,11 | - |
| 5261 |  Okay Bears Floor Index OKAYB | US$1,11 | -8,08% | -22,66% | - | US$5.435,49 | - |
| 5262 |  Utility NFT Coin UNC | US$0,0003002 | -0,10% | -4,44% | - | US$5.617,45 | - |
| 5263 |  Maximus LUCKY LUCKY | US$0,03195 | -0,75% | 0,00% | - | US$5.430,89 | - |
| 5264 |  Felix FLX | US$0,00000003045 | 88,54% | 16,63% | - | US$5.381,01 | - |
| 5265 |  Gods and Legends GNLR | US$0,002510 | -0,51% | -7,94% | - | US$5.581,45 | - |
| 5266 |  Point Network POINT | US$0,3440 | -0,32% | -10,61% | - | US$5.327,55 | - |
| 5267 |  Secret SIE | US$0,006742 | -3,14% | -13,51% | - | US$5.303,80 | - |
| 5268 |  Battle Saga BTL | US$0,0009897 | 0,61% | 2,11% | - | US$5.286,00 | - |
| 5269 |  Graphene GFN | US$0,01289 | -6,55% | -0,38% | - | US$5.266,03 | - |
| 5270 |  Dope Wars Paper PAPER | US$0,002265 | -9,79% | -17,62% | - | US$5.239,50 | - |
| 5271 |  Swapz SWAPZ | US$0,003158 | -0,67% | 1,25% | - | US$5.210,05 | - |
| 5272 |  Hedge HDG | US$0,4601 | 1,92% | 4,19% | - | US$5.240,45 | - |
| 5273 |  Sanin Inu SANI | US$0,000001060 | 0,45% | -3,43% | - | US$5.177,52 | - |
| 5274 |  DEFIAI DFAI | US$0,002753 | -17,90% | 52,68% | - | US$5.514,73 | - |
| 5275 |  TrustFi Network TFI | US$0,01094 | -1,77% | -0,27% | - | US$5.183,76 | - |
| 5276 |  HeroBook HBG | US$0,05307 | -3,90% | -2,87% | - | US$5.184,19 | - |
| 5277 |  meh MEH | US$0,00003888 | -15,65% | 0,00% | - | US$5.172,88 | - |
| 5278 |  Consensus Cell Network ECELL | US$0,004000 | 0,00% | -3,36% | - | US$5.171,81 | - |
| 5279 |  Pige Inu PINU | US$0,000000000453 | -6,94% | -0,12% | - | US$5.181,87 | - |
| 5280 |  Chain Wars CWE | US$0,003205 | 12,35% | 11,48% | - | US$5.167,66 | - |
| 5281 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | -7,55% | -7,36% | - | US$5.164,18 | - |
| 5282 |  CryptoVsZombie CVZ | US$0,001318 | 0,81% | 6,55% | - | US$5.161,42 | - |
| 5283 |  JEN COIN JEN | US$0,1191 | 0,17% | -19,24% | - | US$5.140,11 | - |
| 5284 |  3X Long Altcoin Index Token ALTBULL | US$0,1402 | -4,76% | -0,60% | - | US$5.147,53 | - |
| 5285 |  TRONbetDice DICE | US$0,007245 | -2,06% | -11,08% | - | US$5.074,35 | - |
| 5286 |  Wine Shares WINE | US$15,66 | -2,20% | -13,06% | - | US$5.078,38 | - |
| 5287 |  Protofi PROTO | US$0,001200 | -1,38% | -14,59% | - | US$5.179,14 | - |
| 5288 |  Kintsugi BTC KBTC | US$19.377,66 | 2,58% | 1,33% | - | US$5.093,45 | - |
| 5289 |  pSTAKE Staked ATOM STKATOM | US$11,82 | 3,00% | -0,29% | - | US$5.077,17 | - |
| 5290 |  Sphynx BSC SPHYNX | US$0,001954 | 3,33% | -4,18% | - | US$5.055,17 | - |
| 5291 |  Next Token NXT | US$0,000003041 | -15,63% | -13,75% | - | US$5.030,05 | - |
| 5292 |  Infinity Arena INAZ | US$0,001447 | -5,46% | -7,23% | - | US$4.970,51 | - |
| 5293 |  DarkCrypto DARK | US$0,01268 | -3,19% | -2,05% | - | US$4.966,76 | - |
| 5294 |  Metroverse MET | US$0,1114 | -17,40% | 7,00% | - | US$4.949,26 | - |
| 5295 |  Duzce Token DUZCE | US$0,1329 | -5,01% | -8,49% | - | US$4.933,31 | - |
| 5296 |  Shardus ULT | US$0,1745 | 7,47% | -13,70% | - | US$4.844,71 | - |
| 5297 |  BlackPool BPT | US$0,3584 | -1,38% | 2,85% | - | US$4.907,91 | - |
| 5298 |  Banana.finance BANANA | US$10,55 | 2,33% | -0,26% | - | US$5.058,10 | - |
| 5299 |  CATpay CATPAY | US$0,000000000034 | -2,43% | -3,92% | - | US$4.904,89 | - |
| 5300 |  Crogecoin CROGE | US$0,001338 | -3,56% | 18,41% | - | US$4.898,79 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.