Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Titano TITANO | US$0,0001675 | 9,24% | -4,29% | - | US$8.786,74 | - |
| 5052 |  Bloomify CHARGE | US$1,41 | 1,56% | 2,04% | - | US$8.705,17 | - |
| 5053 |  Mars Ecosystem Token XMS | US$0,001162 | -1,47% | -47,19% | - | US$10.623,44 | - |
| 5054 |  Koreadoge KDOGE | US$0,00007201 | -10,00% | 4,37% | - | US$9.058,31 | - |
| 5055 |  Mixin XIN | US$173,80 | -0,26% | 0,18% | - | US$8.602,26 | - |
| 5056 |  Beep BOTZ | US$0,00001534 | -31,71% | -83,35% | - | US$8.589,07 | - |
| 5057 |  MarsRise MARSRISE | US$0,000000000814 | 4,75% | -0,94% | - | US$8.952,97 | - |
| 5058 |  Wrapped KuCoin Token WKCS | US$9,70 | -1,89% | 11,09% | - | US$8.533,93 | - |
| 5059 |  SteakHut Finance STEAK | US$0,1096 | -0,20% | 5,23% | - | US$8.702,64 | - |
| 5060 |  HZM Coin HZM | US$0,002785 | 2,80% | 1,56% | - | US$8.626,37 | - |
| 5061 |  Samurai Legends SMG | US$0,004048 | -3,15% | -2,61% | - | US$8.625,32 | - |
| 5062 |  Tracer DAO TCR | US$0,05399 | -1,34% | -26,30% | - | US$8.482,64 | - |
| 5063 |  Feisty Doge NFT NFD | US$0,00003048 | -2,25% | 5,93% | - | US$8.465,65 | - |
| 5064 |  Metaverse Index MVI | US$27,01 | -1,70% | -3,98% | - | US$8.444,80 | - |
| 5065 |  Shintama SHINTAMA | US$0,000000000000 | -1,93% | 3,34% | - | US$8.452,32 | - |
| 5066 |  KleeKai KLEE | US$0,000000000019 | 3,20% | -1,43% | - | US$8.613,67 | - |
| 5067 |  MetaniaGames METANIA | US$0,003067 | -0,69% | -1,68% | - | US$8.421,47 | - |
| 5068 |  Quadrans Token QDT | US$0,1401 | -1,48% | 2,81% | - | US$8.398,33 | - |
| 5069 |  Uplift LIFT | US$0,02621 | -4,23% | -7,53% | - | US$8.336,71 | - |
| 5070 |  Lever Token LEV | US$0,01104 | 1,27% | 1,27% | - | US$8.295,59 | - |
| 5071 |  CRIR MSH MSH | US$0,002836 | -49,65% | -58,38% | - | US$8.508,59 | - |
| 5072 |  NiiFi NIIFI | US$0,002590 | -5,12% | -33,58% | - | US$8.293,65 | - |
| 5073 |  Janus Network JNS | US$0,05116 | 1,46% | -6,81% | - | US$8.279,90 | - |
| 5074 |  Shaman King Inu SHAMAN | US$0,000000000007 | 0,82% | 1,27% | - | US$8.290,27 | - |
| 5075 |  Moonlight Token MOONLIGHT | US$0,000000002870 | 2,83% | 1,04% | - | US$8.271,67 | - |
| 5076 |  Filecoin Standard Hashrate Token FILST | US$0,8002 | -1,72% | -7,71% | - | US$8.259,09 | - |
| 5077 |  Real Realm REAL | US$0,0001435 | 4,75% | 10,05% | - | US$7.644,42 | - |
| 5078 |  The APIS API | US$0,003320 | -8,54% | -45,38% | - | US$8.317,96 | - |
| 5079 |  Bent Finance BENT | US$0,09533 | -0,65% | 4,51% | - | US$8.227,43 | - |
| 5080 |  Loaded Nodes LDN | US$2,17 | 0,00% | 0,00% | - | US$8.175,40 | - |
| 5081 |  Footie Plus FOOTIE | US$0,0005051 | 29,49% | 2,25% | - | US$8.249,99 | - |
| 5082 |  IterationSyndicate ITS | US$5,04 | 5,04% | -11,15% | - | US$8.164,94 | - |
| 5083 |  GAMER GMR | US$0,01196 | -4,08% | 2,43% | - | US$8.167,66 | - |
| 5084 |  Krypton Galaxy Coin KGC | US$0,0001097 | -7,57% | -4,86% | - | US$8.141,18 | - |
| 5085 |  PYROMATIC PYRO | US$0,6854 | -12,66% | -31,49% | - | US$8.124,67 | - |
| 5086 |  Ridotto RDT | US$0,03084 | 0,14% | 4,10% | - | US$8.120,14 | - |
| 5087 |  WPT Investing Corp WPT | US$0,9305 | -1,37% | -7,32% | - | US$8.111,17 | - |
| 5088 |  Meta Musk META | US$0,000000000091 | -35,82% | 5,63% | - | US$9.762,54 | - |
| 5089 |  JD Coin JDC | US$0,03401 | 5,30% | -2,97% | - | US$8.074,31 | - |
| 5090 |  Metaverse Miner META | US$0,01325 | 6,90% | -0,62% | - | US$8.078,94 | - |
| 5091 |  Dot Dot Finance DDD | US$0,002114 | -2,06% | -2,92% | - | US$7.883,16 | - |
| 5092 |  Hashtagger.com MOOO | US$0,04141 | 2,18% | 3,31% | - | US$8.060,81 | - |
| 5093 |  WaultSwap WEX | US$0,000007016 | 1,34% | -6,02% | - | US$8.198,82 | - |
| 5094 |  Pexcoin PEX | US$0,0004301 | -3,19% | 3,16% | - | US$8.112,39 | - |
| 5095 |  Compound Basic Attention Token CBAT | US$0,005899 | -2,05% | 0,50% | - | US$8.044,86 | - |
| 5096 |  Thetan Coin THC | US$0,003066 | -3,22% | 0,18% | - | US$8.024,96 | - |
| 5097 |  Bright Union BRIGHT | US$0,008804 | 1,19% | 1,21% | - | US$8.314,42 | - |
| 5098 |  BENQI Liquid Staked AVAX SAVAX | US$16,49 | -2,16% | -0,66% | - | US$8.016,43 | - |
| 5099 |  AVNRich Token AVN | US$0,001846 | 12,96% | 21,48% | - | US$7.945,86 | - |
| 5100 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01519 | -10,78% | 14,17% | - | US$7.939,69 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.