Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sukhavati Network SKT | US$0,005914 | -5,51% | 0,82% | - | US$10.936,49 | - |
| 4952 |  Weave WEAVE | US$0,1145 | -3,13% | -3,77% | - | US$10.882,49 | - |
| 4953 |  Grape Finance GRAPE | US$0,2845 | -0,78% | -4,12% | - | US$10.848,87 | - |
| 4954 |  CryptoCars CCAR | US$0,002951 | -3,27% | -20,80% | - | US$10.845,68 | - |
| 4955 |  Moomonster MOO | US$0,004118 | 1,72% | -1,60% | - | US$10.862,12 | - |
| 4956 |  Chainsquare CHS | US$0,4088 | 1,47% | -16,76% | - | US$10.840,52 | - |
| 4957 |  DOLA DOLA | US$1,00 | 0,02% | 1,18% | - | US$10.778,91 | - |
| 4958 |  Waves Ducks EGG | US$14,61 | -8,17% | -4,22% | - | US$10.372,77 | - |
| 4959 |  Bet To Earn BTE | US$0,001933 | 30,44% | 45,16% | - | US$10.735,67 | - |
| 4960 |  Carrot CRT | US$0,1196 | -0,08% | -0,89% | - | US$10.686,79 | - |
| 4961 |  Solarbeam SOLAR | US$0,06427 | -4,55% | 1,31% | - | US$10.722,78 | - |
| 4962 |  Urfaspor Token URFA | US$0,1658 | -7,79% | -34,86% | - | US$10.741,43 | - |
| 4963 |  Martin Shkreli Inu MSI | US$0,000005455 | 2,57% | 16,74% | - | US$10.673,82 | - |
| 4964 |  MetaReset RESET | US$0,0008885 | 61,02% | 56,75% | - | US$10.783,41 | - |
| 4965 |  The Web3 Project (new) TWEP | US$0,004921 | -10,82% | 9,31% | - | US$10.650,06 | - |
| 4966 |  Gbrick GBX | US$0,0001933 | -1,11% | 1,49% | - | US$10.579,37 | - |
| 4967 |  Social Swap Token SST | US$0,01510 | 3,43% | -14,19% | - | US$10.558,05 | - |
| 4968 |  LUXO LUXO | US$0,1010 | -1,94% | 0,00% | - | US$10.553,93 | - |
| 4969 |  Ripio Coin RPC | US$0,006080 | -0,56% | 3,92% | - | US$10.548,67 | - |
| 4970 |  Boring Protocol BOP | US$0,007115 | -6,55% | -30,69% | - | US$11.042,46 | - |
| 4971 |  Page Network PGX | US$0,03243 | 0,00% | -0,08% | - | US$10.516,81 | - |
| 4972 |  Cojam CT | US$0,003020 | 0,34% | -0,31% | - | US$9.603,39 | - |
| 4973 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 100,13% | 184,60% | - | US$10.504,21 | - |
| 4974 |  CLIMB TOKEN FINANCE CLIMB | US$0,2910 | -37,28% | -32,94% | - | US$11.160,49 | - |
| 4975 |  Supernova LFC | US$0,02896 | -2,03% | -4,69% | - | US$10.469,80 | - |
| 4976 |  Bitlocus BTL | US$0,0009384 | -3,58% | 6,31% | - | US$10.454,08 | - |
| 4977 |  CORN CORN | US$11,96 | -0,56% | -0,31% | - | US$10.402,18 | - |
| 4978 |  Tales Of Chain TALE | US$0,0001230 | 27,87% | -1,09% | - | US$10.416,68 | - |
| 4979 |  TattooMoney TAT2 | US$0,004624 | 29,64% | 34,17% | - | US$10.378,79 | - |
| 4980 |  UwU Lend UWU | US$26,88 | -1,06% | 4,08% | - | US$10.314,92 | - |
| 4981 |  Magic Manor MGC | US$0,06052 | -5,99% | -14,11% | - | US$10.312,88 | - |
| 4982 |  Balıkesirspor Token BLKS | US$0,3288 | 2,16% | -3,14% | - | US$10.703,71 | - |
| 4983 |  Dog Boss DOGBOSS | US$1,49 | 14,62% | 12,21% | - | US$10.261,31 | - |
| 4984 |  Energy8 E8 | US$0,000000001787 | 1,49% | -23,02% | - | US$10.237,84 | - |
| 4985 |  USD mars USDm | US$0,4774 | -1,17% | -2,30% | - | US$10.227,56 | - |
| 4986 |  MEGAWEAPON $WEAPON | US$0,2458 | 1,28% | 1,02% | - | US$7.269,41 | - |
| 4987 |  Kapital DAO KAP | US$0,1757 | -2,15% | 5,18% | - | US$11.066,67 | - |
| 4988 |  MacaronSwap MCRN | US$0,1336 | -1,59% | -0,58% | - | US$9.931,07 | - |
| 4989 |  MilkshakeSwap Milk | US$1,24 | -5,63% | -9,94% | - | US$10.028,43 | - |
| 4990 |  VidyX VIDYX | US$0,0008300 | -1,36% | -2,85% | - | US$10.078,14 | - |
| 4991 |  TTX METAVERSE XMETA | US$0,0000002348 | 1,67% | 134,58% | - | US$9.910,41 | - |
| 4992 |  South African Tether xZAR | US$0,05401 | -2,49% | -7,37% | - | US$9.852,09 | - |
| 4993 |  CloudCoin CC | US$0,2400 | 9,09% | -3,98% | - | US$9.764,32 | - |
| 4994 |  SCARDust SCARD | US$0,000000005889 | -2,14% | 6,28% | - | US$10.147,02 | - |
| 4995 |  Baby Tiger King BABYTK | US$0,000000000051 | -1,92% | 4,10% | - | US$10.070,37 | - |
| 4996 |  Wrapped Elastos WELA | US$1,49 | -2,47% | -2,29% | - | US$9.696,89 | - |
| 4997 |  Kryxivia KXA | US$0,006471 | -1,87% | -3,50% | - | US$9.676,77 | - |
| 4998 |  Paycer Protocol PCR | US$0,007001 | -43,86% | -38,37% | - | US$9.640,53 | - |
| 4999 |  Sweetpad SWT | US$0,07709 | -0,63% | 0,00% | - | US$9.630,19 | - |
| 5000 |  YFIONE YFO | US$6,63 | -7,16% | -3,32% | - | US$10.192,60 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.