Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MetaQ METAQ | US$0,1050 | 1,06% | -39,42% | - | US$15.029,30 | - |
| 4752 |  Metasens MSU | US$0,3800 | 0,00% | -15,54% | - | US$15.369,60 | - |
| 4753 |  Tartarus Finance TART | US$0,000005365 | -37,78% | 10,79% | - | US$15.846,63 | - |
| 4754 |  Talent Token TTX | US$0,0004918 | 21,64% | 35,71% | - | US$15.691,06 | - |
| 4755 |  LORDS LORDS | US$0,09287 | -3,81% | -9,72% | - | US$14.608,74 | - |
| 4756 |  Monsoon Finance MCASH | US$0,006229 | 0,22% | -5,78% | - | US$15.661,80 | - |
| 4757 |  StakeWise SWISE | US$0,09002 | -1,84% | -2,02% | - | US$15.608,21 | - |
| 4758 |  Falcon 9 F9 | US$0,002130 | -2,53% | 8,22% | - | US$15.592,91 | - |
| 4759 |  Vader Protocol VADER | US$0,0002636 | -0,21% | -10,43% | - | US$15.566,35 | - |
| 4760 |  Knights & Peasants KNIGHT | US$0,1133 | -4,74% | -12,36% | - | US$15.492,11 | - |
| 4761 |  3X Short Ethereum Token ETHBEAR | US$0,00000007026 | -2,70% | -5,46% | - | US$15.512,44 | - |
| 4762 |  Lum Network LUM | US$0,001248 | -1,23% | 5,83% | - | US$16.669,91 | - |
| 4763 |  Lucro LCR | US$0,00002418 | -1,77% | 4,02% | - | US$15.508,12 | - |
| 4764 |  Community Vote Power CVP | US$0,3242 | 0,97% | 14,70% | - | US$16.120,86 | - |
| 4765 |  GoldMiner GM | US$0,00001769 | 12,58% | 16,65% | - | US$15.382,73 | - |
| 4766 |  SolanaPrime PRIME | US$0,1509 | 41,17% | 52,03% | - | US$15.490,46 | - |
| 4767 |  Metahero Universe (POW) POW | US$0,02109 | 0,78% | 7,32% | - | US$15.417,08 | - |
| 4768 |  Bombcrypto Coin BOMB | US$0,1205 | -7,93% | -17,48% | - | US$15.404,05 | - |
| 4769 |  Soccer Galaxy SOG | US$0,002680 | 0,28% | -4,43% | - | US$15.402,68 | - |
| 4770 |  Vidiachange VIDA | US$10,15 | -1,57% | -0,71% | - | US$15.420,35 | - |
| 4771 |  Stylike Governance STYL | US$0,001184 | 8,06% | 55,66% | - | US$15.238,91 | - |
| 4772 |  TosDis DIS | US$2,86 | -0,65% | -22,86% | - | US$15.265,97 | - |
| 4773 |  Shakita Inu SHAK | US$0,0001538 | -3,59% | -14,69% | - | US$15.559,19 | - |
| 4774 |  XMINE XMN | US$0,000009725 | 2,47% | 1,99% | - | US$15.439,33 | - |
| 4775 |  Yieldly YLDY | US$0,0002838 | -4,14% | 5,82% | - | US$15.192,59 | - |
| 4776 |  Dystopia DYST | US$0,002734 | 15,57% | 1,71% | - | US$15.303,95 | - |
| 4777 |  NextEarth NXTT | US$0,001034 | -9,60% | -35,73% | - | US$15.180,83 | - |
| 4778 |  NFTLaunch NFTL | US$0,004797 | -1,46% | -10,65% | - | US$15.017,38 | - |
| 4779 |  Project Quantum QBIT | US$0,00004159 | -0,40% | 3,56% | - | US$14.884,26 | - |
| 4780 |  Konstellation Network DARC | US$0,01097 | -1,81% | 2,18% | - | US$14.912,79 | - |
| 4781 |  Sway Social SWAY | US$0,005296 | -1,68% | -8,65% | - | US$14.915,83 | - |
| 4782 |  TokenSwap TP | US$0,0001290 | -1,52% | -11,02% | - | US$14.794,27 | - |
| 4783 |  Risu RISU | US$0,0002148 | -5,73% | -15,87% | - | US$14.784,83 | - |
| 4784 |  Zero ZERO | US$0,03871 | -0,17% | 5,12% | - | US$13.930,45 | - |
| 4785 |  Solidly SOLID | US$0,1677 | -18,91% | -44,12% | - | US$14.722,62 | - |
| 4786 |  DragonBnB.co BNBDRAGON | US$0,001644 | 8,31% | 125,33% | - | US$15.209,02 | - |
| 4787 |  BigShortBets BIGSB | US$1,54 | -0,99% | -4,95% | - | US$14.607,19 | - |
| 4788 |  MetaFabric FABRIC | US$0,0007939 | -2,28% | -0,74% | - | US$14.579,41 | - |
| 4789 |  PolyPad POLYPAD | US$0,003796 | 5,94% | 8,33% | - | US$14.581,50 | - |
| 4790 |  Lottonation LNT | US$0,04645 | 0,24% | 0,06% | - | US$14.490,18 | - |
| 4791 |  Irena Green Energy IRENA | US$0,000005695 | -3,38% | 1,45% | - | US$14.424,88 | - |
| 4792 |  Yeti Finance YETI | US$0,008172 | -1,57% | -1,78% | - | US$14.391,85 | - |
| 4793 |  Trickle H2O | US$0,001271 | -1,86% | -8,93% | - | US$14.786,56 | - |
| 4794 |  Medamon MON | US$0,4223 | -8,49% | -16,26% | - | US$14.423,00 | - |
| 4795 |  Totally A Rug Pull TARP | US$0,000003996 | 0,79% | -3,87% | - | US$14.310,87 | - |
| 4796 |  ShinobiVerse SHINO | US$0,00001653 | 0,12% | -1,79% | - | US$14.334,65 | - |
| 4797 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1604 | 1,01% | -2,26% | - | US$14.333,61 | - |
| 4798 |  CashZone CASHZ | US$0,003100 | 44,19% | 9,56% | - | US$14.278,05 | - |
| 4799 |  ALTER ALTER | US$0,06432 | -1,91% | -4,13% | - | US$14.260,77 | - |
| 4800 |  Wrapped OKT WOKT | US$14,29 | -1,70% | 5,06% | - | US$14.105,03 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.