Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nomad Exiles PRIDE | US$0,005337 | -0,70% | -0,18% | - | US$18.347,17 | - |
| 4652 |  Artmeta MART | US$0,09043 | -0,19% | -4,61% | - | US$18.240,23 | - |
| 4653 |  Hectagon HECTA | US$0,8600 | -8,00% | -14,20% | - | US$18.262,07 | - |
| 4654 |  Legacy ICHI ICHI | US$5,55 | -0,43% | 2,93% | - | US$18.248,55 | - |
| 4655 |  StrongHands Finance ISHND | US$0,01454 | 6,69% | -10,74% | - | US$18.043,75 | - |
| 4656 |  Freecash FCH | US$0,005592 | -0,55% | -3,59% | - | US$18.212,51 | - |
| 4657 |  Lemond LEMD | US$0,0001129 | -5,24% | -7,54% | - | US$18.220,88 | - |
| 4658 |  Shelling SHL | US$0,000006883 | -0,12% | 0,52% | - | US$18.191,94 | - |
| 4659 |  SpookyHalloweenFloki SHF | US$0,00004213 | -11,18% | 0,00% | - | US$18.269,01 | - |
| 4660 |  VinDax Coin VD | US$0,009036 | 3,78% | -2,66% | - | US$18.157,86 | - |
| 4661 |  Alchemix USD ALUSD | US$0,9987 | 0,03% | -0,28% | - | US$18.105,68 | - |
| 4662 |  BABİL TOKEN BABIL | US$0,7701 | -3,75% | 42,62% | - | US$18.112,25 | - |
| 4663 |  StarLink SLNV2 | US$0,0002437 | -0,49% | 14,71% | - | US$18.071,43 | - |
| 4664 |  Starfish OS IGT | US$0,1008 | 3,14% | -57,59% | - | US$18.240,18 | - |
| 4665 |  Shack Token SHACK | US$0,0003429 | 3,11% | -4,88% | - | US$18.062,49 | - |
| 4666 |  The Killbox KBOX | US$0,00008613 | -6,64% | -6,60% | - | US$18.060,18 | - |
| 4667 |  LoopSwap LSWAP | US$0,001154 | 2,44% | 7,57% | - | US$18.054,24 | - |
| 4668 |  NitroShiba NISHIB | US$0,0006968 | 33,77% | 53,74% | - | US$18.021,91 | - |
| 4669 |  xNFT Protocol XNFT | US$0,001963 | 0,28% | -10,54% | - | US$17.772,98 | - |
| 4670 |  BrightyPad BYP | US$0,0002252 | -6,97% | -11,91% | - | US$17.874,03 | - |
| 4671 |  Mycelium MYC | US$0,05290 | -3,84% | -20,98% | - | US$17.853,35 | - |
| 4672 |  CumInu CUMINU | US$0,00007084 | -21,46% | -20,83% | - | US$17.803,15 | - |
| 4673 |  Moola Celo mCELO | US$0,007589 | -98,99% | -98,98% | - | US$20.327,24 | - |
| 4674 |  Ftribe Fighters (F2 NFT) F2C | US$0,002103 | -0,99% | -12,06% | - | US$17.730,76 | - |
| 4675 |  Decode Coin DECODE | US$0,005949 | 1,19% | -2,10% | - | US$17.748,97 | - |
| 4676 |  Alium Finance ALM | US$0,006621 | 0,76% | 2,02% | - | US$17.770,92 | - |
| 4677 |  Sunflower Land SFL | US$0,1148 | -1,83% | 3,76% | - | US$17.724,01 | - |
| 4678 |  TON Token TON | US$0,008325 | -1,71% | -1,00% | - | US$17.224,90 | - |
| 4679 |  Dream DREAM | US$0,09326 | -7,12% | -14,60% | - | US$17.700,47 | - |
| 4680 |  Green Beli GRBE | US$0,001406 | -0,26% | -0,93% | - | US$17.800,67 | - |
| 4681 |  DogeKing DOGEKING | US$0,000000008872 | -3,40% | 5,45% | - | US$17.076,86 | - |
| 4682 |  QoWatt QWT | US$0,01828 | -1,54% | -1,31% | - | US$17.072,88 | - |
| 4683 |  Meta Apes SHELL | US$0,0001385 | 3,56% | -62,10% | - | US$17.516,73 | - |
| 4684 |  PROXI CREDIT | US$0,005154 | -1,37% | -1,14% | - | US$17.496,54 | - |
| 4685 |  Altbase ALTB | US$0,0003482 | -7,44% | -8,86% | - | US$17.504,47 | - |
| 4686 |  Aonea Coin A1A | US$0,5320 | -8,96% | -15,83% | - | US$17.344,63 | - |
| 4687 |  Good Person Coin GPCX | US$0,0008146 | 0,39% | -1,01% | - | US$17.674,31 | - |
| 4688 |  METANOA NOA | US$0,01629 | -1,49% | -8,74% | - | US$17.412,57 | - |
| 4689 |  Pontoon TOON | US$0,02569 | -2,99% | 3,14% | - | US$17.259,08 | - |
| 4690 |  MiniSwap MINI | US$0,01718 | -2,23% | -0,58% | - | US$17.372,39 | - |
| 4691 |  CrowdSwap CROWD | US$0,1314 | 0,36% | 11,44% | - | US$17.138,60 | - |
| 4692 |  SHIBIC SHIBIC | US$0,00000004641 | 4,48% | -26,17% | - | US$17.867,70 | - |
| 4693 |  Demole DMLG | US$0,001888 | -1,95% | -7,71% | - | US$17.052,75 | - |
| 4694 |  Wrapped Ampleforth WAMPL | US$4,13 | -2,54% | -8,95% | - | US$16.926,37 | - |
| 4695 |  Chicken KFC | US$13,43 | 0,89% | 6,34% | - | US$17.215,40 | - |
| 4696 |  Metarun MRUN | US$0,002999 | 1,51% | -31,65% | - | US$17.209,72 | - |
| 4697 |  VCGamers VCG | US$0,02257 | -11,12% | -12,93% | - | US$17.172,29 | - |
| 4698 |  Potentiam PTM | US$0,01044 | -1,11% | 5,39% | - | US$17.190,94 | - |
| 4699 |  ViteX Coin VX | US$0,04085 | -7,89% | -4,72% | - | US$17.085,15 | - |
| 4700 |  TFS Token TFS | US$0,004601 | -0,14% | -13,57% | - | US$17.097,20 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.