Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Rocket Raccoon ROC | US$0,0007361 | -6,43% | -19,22% | - | US$19.617,52 | - |
| 4702 |  One Pearl (Δ) | US$0,00000001631 | -25,28% | 19,90% | - | US$17.074,89 | - |
| 4703 |  INGRESS IGR | US$0,001319 | -2,28% | 23,31% | - | US$16.992,88 | - |
| 4704 |  Single Finance SINGLE | US$0,004237 | 3,32% | -5,88% | - | US$17.078,37 | - |
| 4705 |  Coral Swap CORAL | US$0,06127 | -0,07% | -6,12% | - | US$16.960,81 | - |
| 4706 |  3x Short XRP Token XRPBEAR | US$0,00000003745 | -1,34% | -2,43% | - | US$17.016,90 | - |
| 4707 |  BitBase Token BTBS | US$0,2418 | 0,57% | -0,11% | - | US$16.991,65 | - |
| 4708 |  ZONE ZONE | US$0,003650 | -0,78% | 8,14% | - | US$16.982,29 | - |
| 4709 |  Victory Gem VTG | US$0,002423 | 5,91% | -9,46% | - | US$16.780,25 | - |
| 4710 |  Frozen Walrus Share WSHARE | US$17,26 | 1,96% | 9,90% | - | US$16.893,23 | - |
| 4711 |  Shibaverse VERSE | US$0,003315 | -6,93% | 8,10% | - | US$16.766,15 | - |
| 4712 |  NFTBomb NBP | US$0,0001260 | 3,60% | -11,30% | - | US$16.855,07 | - |
| 4713 |  DogeGF DOGEGF | US$0,000000000216 | 22,25% | 43,16% | - | US$16.834,20 | - |
| 4714 |  Ardana DANA | US$0,1416 | -0,49% | -8,36% | - | US$17.942,18 | - |
| 4715 |  Zenc Coin ZENC | US$0,009519 | -0,22% | -3,55% | - | US$16.999,05 | - |
| 4716 |  MetaFighter MF | US$0,0004986 | -4,02% | -12,26% | - | US$16.704,36 | - |
| 4717 |  FlatQube QUBE | US$3,84 | 3,38% | 1,53% | - | US$18.345,57 | - |
| 4718 |  Trisolaris TRI | US$0,01573 | -12,86% | -8,76% | - | US$18.487,43 | - |
| 4719 |  Zeus Finance ZEUS | US$0,2314 | 4,98% | 7,86% | - | US$16.562,39 | - |
| 4720 |  Natiol Infinity NAI | US$0,006102 | 5,19% | -2,78% | - | US$16.647,80 | - |
| 4721 |  Solanax SOLD | US$0,007045 | -3,16% | -2,56% | - | US$16.595,26 | - |
| 4722 |  Rebel Bots RBLS | US$0,1423 | 1,64% | -9,82% | - | US$16.608,30 | - |
| 4723 |  Dragon Mainland Shards DMS | US$0,0001159 | -6,41% | -8,52% | - | US$16.679,51 | - |
| 4724 |  Amgen AMG | US$1,18 | 0,20% | 1,14% | - | US$16.586,66 | - |
| 4725 |  Marnotaur TAUR | US$0,004480 | 2,29% | 3,49% | - | US$16.566,57 | - |
| 4726 |  Chikn Fert FERT | US$0,01589 | -12,10% | 6,22% | - | US$16.534,94 | - |
| 4727 |  Metan Evolutions METAN | US$0,006361 | -3,01% | -0,12% | - | US$16.431,40 | - |
| 4728 |  SmartFi SMTF | US$0,9801 | -3,16% | -3,71% | - | US$16.430,18 | - |
| 4729 |  BananaClubToken BCT | US$0,006662 | 16,07% | 41,26% | - | US$16.245,94 | - |
| 4730 |  Zipmex ZMT | US$0,1258 | 4,22% | 1,50% | - | US$16.183,31 | - |
| 4731 |  Asia Coin ASIA | US$0,08961 | 2,97% | 0,34% | - | US$16.136,33 | - |
| 4732 |  ReadFi $RDF | US$0,01623 | -3,24% | -3,95% | - | US$16.148,20 | - |
| 4733 |  X7DAO X7DAO | US$0,01704 | -12,06% | 0,00% | - | US$16.134,40 | - |
| 4734 |  MBD Financials MBD | US$0,00002901 | 31,61% | 61,02% | - | US$16.122,45 | - |
| 4735 |  G999 G999 | US$0,001986 | -4,80% | 25,67% | - | US$15.570,22 | - |
| 4736 |  Z7DAO Z7 | US$0,06930 | 6,38% | 5,17% | - | US$16.078,08 | - |
| 4737 |  MerchDAO MRCH | US$0,03262 | 4,93% | 18,76% | - | US$16.043,00 | - |
| 4738 |  Cricket Star Manager CSM | US$0,03312 | -0,17% | -4,48% | - | US$16.338,69 | - |
| 4739 |  Church Dao CHURCH | US$0,000000000383 | -0,72% | 0,43% | - | US$16.092,83 | - |
| 4740 |  skyup SU | US$0,1128 | 0,88% | 0,00% | - | US$15.795,11 | - |
| 4741 |  ShitGame (POOP) POOP | US$0,00005100 | 1,75% | 1,45% | - | US$15.894,05 | - |
| 4742 |  Portify PFY | US$0,00008713 | 16,52% | 19,78% | - | US$15.934,97 | - |
| 4743 |  DeltaFlare HONR | US$0,03089 | -10,59% | 46,38% | - | US$15.870,77 | - |
| 4744 |  SportsIcon ICONS | US$0,03480 | -3,90% | 14,47% | - | US$15.867,21 | - |
| 4745 |  MEDPING MPG | US$0,002476 | -27,73% | -33,81% | - | US$16.110,67 | - |
| 4746 |  Hypersign identity HID | US$0,02166 | 1,33% | -0,23% | - | US$15.854,00 | - |
| 4747 |  Yuan Chain Coin YCC | US$0,002497 | 35,63% | 6,22% | - | US$15.521,30 | - |
| 4748 |  HollaEx Token XHT | US$0,1737 | -1,31% | 3,47% | - | US$15.791,58 | - |
| 4749 |  Boss Token BOSS | US$0,000000002967 | -3,53% | -11,31% | - | US$15.929,00 | - |
| 4750 |  FrogSwap FROG | US$0,1266 | 2,50% | 12,37% | - | US$15.723,57 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.