Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DeFi Warrior (FIWA) FIWA | US$0,0001367 | 0,43% | 7,28% | - | US$24.317,99 | - |
| 4502 |  Devour DPAY | US$0,003301 | 7,71% | 18,65% | - | US$24.367,43 | - |
| 4503 |  ARTIC Foundation ARTIC | US$0,03156 | -47,92% | -43,95% | - | US$25.943,77 | - |
| 4504 |  Restore Truth Token RTT | US$0,0001031 | 2,43% | -25,05% | - | US$24.360,11 | - |
| 4505 |  X Doge X | US$0,000000006471 | 51,45% | 68,09% | - | US$24.245,11 | - |
| 4506 |  colR Coin $COLR | US$0,05757 | -3,07% | 2,90% | - | US$24.092,38 | - |
| 4507 |  NAOS Finance NAOS | US$0,03026 | -1,81% | 0,46% | - | US$23.983,00 | - |
| 4508 |  Pando Token PTX | US$0,08508 | 33,07% | 83,16% | - | US$24.495,58 | - |
| 4509 |  PlaceWar PLACE | US$0,001709 | -1,42% | -10,24% | - | US$24.188,59 | - |
| 4510 |  XIDR XIDR | US$0,00006495 | -0,46% | -0,84% | - | US$23.980,03 | - |
| 4511 |  Thunder Lands TNDR | US$0,002075 | -8,58% | -30,30% | - | US$23.609,01 | - |
| 4512 |  Shihtzu Exchange STZU | US$0,0000005998 | -0,29% | -19,33% | - | US$24.053,55 | - |
| 4513 |  3X Long DeFi Index Token DEFIBULL | US$0,01327 | -0,42% | 14,94% | - | US$23.919,20 | - |
| 4514 |  Pledge Coin PLG | US$0,0005231 | -2,96% | 0,21% | - | US$23.916,60 | - |
| 4515 |  Metacoin MTC | US$0,06999 | 23,87% | 61,13% | - | US$23.716,95 | - |
| 4516 |  Liquid Staking Dot LDOT | US$0,6066 | -1,43% | 0,11% | - | US$23.567,06 | - |
| 4517 |  BNBBack BNBBACK | US$0,0005489 | -20,04% | -17,72% | - | US$23.002,37 | - |
| 4518 |  Mouse Haunt Token MHT | US$0,04002 | 0,42% | 1,47% | - | US$23.512,82 | - |
| 4519 |  Basis Share BAS | US$0,3351 | -0,63% | -4,51% | - | US$23.495,45 | - |
| 4520 |  SUP SUP | US$6,93 | -4,11% | 6,80% | - | US$23.646,53 | - |
| 4521 |  Poken PKN | US$0,001308 | -0,01% | 1,52% | - | US$23.482,84 | - |
| 4522 |  handleFOREX FOREX | US$0,01717 | 1,16% | 3,10% | - | US$23.099,81 | - |
| 4523 |  BlockAura TBAC | US$6,61 | -11,06% | -7,00% | - | US$23.134,71 | - |
| 4524 |  Occam.Fi OCC | US$0,2489 | 1,33% | -7,78% | - | US$23.181,08 | - |
| 4525 |  Mad Viking Games MVG | US$0,001070 | -13,00% | -23,00% | - | US$23.112,94 | - |
| 4526 |  API INU API | US$0,00000001127 | 41,00% | 56,53% | - | US$23.115,29 | - |
| 4527 |  Unicap.finance UCAP | US$0,1052 | 19,96% | -35,21% | - | US$22.877,09 | - |
| 4528 |  Windfall Token WFT | US$0,02571 | 35,68% | -0,15% | - | US$23.028,93 | - |
| 4529 |  Global Trading Xenocurrency GTX | US$0,004829 | 0,82% | 0,83% | - | US$22.943,59 | - |
| 4530 |  One Cash ONC | US$0,1143 | 1,10% | -3,30% | - | US$22.771,74 | - |
| 4531 |  Y-5 FINANCE Y-5 | US$0,000000003826 | -10,61% | -27,75% | - | US$22.846,10 | - |
| 4532 |  V3S Share VSHARE | US$0,2444 | -11,30% | -21,39% | - | US$22.764,08 | - |
| 4533 |  Catapult.ac CPLT | US$0,009619 | 6,79% | 9,78% | - | US$22.721,26 | - |
| 4534 |  ROI Token ROI | US$0,00005501 | -3,51% | -14,04% | - | US$24.314,95 | - |
| 4535 |  Karmaverse KNOT | US$0,06046 | -6,97% | -10,63% | - | US$22.724,70 | - |
| 4536 |  WoopMoney WMW | US$0,0000008637 | -20,12% | -32,01% | - | US$24.099,76 | - |
| 4537 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$259,58 | -3,71% | 1,80% | - | US$22.671,45 | - |
| 4538 |  Minto BTCMT | US$0,5763 | -0,21% | -12,61% | - | US$22.523,45 | - |
| 4539 |  Okaleido OKA | US$0,02930 | 2,45% | -24,47% | - | US$22.920,02 | - |
| 4540 |  CryptoXpress XPRESS | US$0,06703 | -6,13% | -10,80% | - | US$22.314,52 | - |
| 4541 |  Doge Protocol DOGEP | US$0,00000002118 | 0,87% | -7,84% | - | US$22.458,03 | - |
| 4542 |  BETCOIN BET | US$0,02004 | -11,94% | -31,81% | - | US$22.173,11 | - |
| 4543 |  Akropolis Delphi ADEL | US$0,003758 | 0,60% | -18,28% | - | US$22.271,32 | - |
| 4544 |  Acquire.Fi ACQ | US$0,05039 | -5,61% | -13,42% | - | US$22.264,20 | - |
| 4545 |  Favor FAVOR | US$0,05001 | 12,11% | 16,03% | - | US$22.236,94 | - |
| 4546 |  Yuse Token YUSE | US$0,02344 | -1,41% | -6,41% | - | US$21.866,45 | - |
| 4547 |  MetaX X1 | US$1,43 | -1,37% | 2,91% | - | US$22.175,70 | - |
| 4548 |  Vention VENTION | US$0,001562 | 2,57% | -3,16% | - | US$22.119,32 | - |
| 4549 |  Cens World CENS | US$0,0001800 | 14,79% | 81,29% | - | US$19.705,36 | - |
| 4550 |  Domi Online DOMI | US$0,01298 | -3,51% | -6,25% | - | US$22.104,60 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.