Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TCGCoin 2.0 TCG2 | US$0,08933 | -1,29% | -0,45% | - | US$32.651,02 | - |
| 4352 |  Star Wars Cat SWCAT | US$0,0000005216 | -6,18% | 12,65% | - | US$33.059,57 | - |
| 4353 |  bitcci Cash BITCCA | US$0,0002109 | -0,55% | -7,09% | - | US$32.647,28 | - |
| 4354 |  DAO Invest VEST | US$0,004718 | -17,04% | -14,85% | - | US$32.313,70 | - |
| 4355 |  Biometric Financial BIOFI | US$0,002271 | -12,53% | -7,79% | - | US$33.862,13 | - |
| 4356 |  BTC Proxy BTCPX | US$19.292,00 | -1,48% | 1,59% | - | US$32.222,76 | - |
| 4357 |  Cake Monster MONSTA | US$0,001484 | 12,10% | 2,71% | - | US$31.787,94 | - |
| 4358 |  D Community DILI | US$0,00008738 | -6,60% | 7,87% | - | US$32.092,46 | - |
| 4359 |  Hurricane NFT NHCT | US$0,04474 | -5,22% | -14,30% | - | US$31.580,68 | - |
| 4360 |  Hope HOPE | US$0,0001180 | -8,52% | -24,34% | - | US$33.762,57 | - |
| 4361 |  Lux Bio Cell LBXC | US$0,0001309 | 3,93% | 3,11% | - | US$32.107,24 | - |
| 4362 |  Bitpanda Ecosystem Token BEST | US$0,3450 | 1,92% | -1,69% | - | US$31.646,98 | - |
| 4363 |  Google tokenized stock FTX GOOGL | US$102,79 | 1,35% | 5,60% | - | US$31.465,63 | - |
| 4364 |  Interlay INTR | US$0,03160 | -0,39% | 1,26% | - | US$31.265,82 | - |
| 4365 |  Bitcoin Latinum LTNM | US$3,89 | 1,15% | 23,28% | - | US$31.367,47 | - |
| 4366 |  Ethermon EMON | US$0,003282 | 2,04% | -2,09% | - | US$31.299,61 | - |
| 4367 |  GemHUB GHUB | US$0,2413 | 0,64% | -2,06% | - | US$31.211,54 | - |
| 4368 |  KeKChain KEK | US$0,0004015 | -7,25% | -49,72% | - | US$31.061,82 | - |
| 4369 |  BLACKHOLE PROTOCOL BLACK | US$0,003071 | -0,96% | 5,72% | - | US$31.065,31 | - |
| 4370 |  Parrot Protocol PRT | US$0,001577 | -0,70% | 29,54% | - | US$31.112,29 | - |
| 4371 |  DoubleDice DODI | US$0,0008424 | -1,67% | -3,36% | - | US$30.898,48 | - |
| 4372 |  MLOKY MLOKY | US$0,0002295 | 8,05% | 3,59% | - | US$31.583,42 | - |
| 4373 |  Brewlabs BREWLABS | US$0,01076 | -6,73% | 9,96% | - | US$30.787,06 | - |
| 4374 |  Drive Crypto DRIVECRYPTO | US$0,01098 | 3,10% | -0,79% | - | US$30.851,33 | - |
| 4375 |  Unkai UNKAI | US$0,0001152 | -11,76% | -39,92% | - | US$31.045,53 | - |
| 4376 |  CasinoCoin CSC | US$0,0002854 | -0,79% | 1,28% | - | US$30.651,43 | - |
| 4377 |  Project202 P202 | US$0,0002459 | -9,66% | 175,42% | - | US$30.840,31 | - |
| 4378 |  StepG STEPG | US$0,001438 | -5,77% | -16,23% | - | US$30.577,71 | - |
| 4379 |  GenesisDefi GENF | US$0,0001016 | 41,84% | 0,00% | - | US$30.640,30 | - |
| 4380 |  Pearl PEARL | US$12,81 | 2,91% | 11,31% | - | US$30.437,03 | - |
| 4381 |  TRYC TRYC | US$0,05381 | -0,01% | 0,02% | - | US$30.401,08 | - |
| 4382 |  Kintsugi KINT | US$1,04 | 4,07% | -16,15% | - | US$30.402,83 | - |
| 4383 |  Qitcoin QTC | US$0,5490 | -15,87% | -25,20% | - | US$30.470,72 | - |
| 4384 |  CeBioLabs CBSL | US$0,07302 | -11,79% | -9,37% | - | US$30.280,88 | - |
| 4385 |  Zugacoin SZCB | US$0,9546 | 3,31% | 20,12% | - | US$30.327,70 | - |
| 4386 |  Asian Fintech AFIN | US$0,001980 | 2,07% | 0,02% | - | US$29.992,43 | - |
| 4387 |  Mimir Token MIMIR | US$0,004744 | -1,24% | -4,94% | - | US$30.259,15 | - |
| 4388 |  BitDiamond BTDMD | US$0,005440 | 0,94% | -6,63% | - | US$29.375,21 | - |
| 4389 |  HelpSeed HELPS | US$0,00002324 | -0,34% | 9,85% | - | US$30.481,95 | - |
| 4390 |  NeoFi NEOFI | US$0,003392 | -2,54% | 3,70% | - | US$30.200,76 | - |
| 4391 |  Paralink Network PARA | US$0,001215 | -0,59% | 1,51% | - | US$29.880,58 | - |
| 4392 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,33 | 0,94% | 1,93% | - | US$29.965,45 | - |
| 4393 |  MODA DAO MODA | US$0,3964 | -1,13% | 8,75% | - | US$29.857,47 | - |
| 4394 |  Treecle TRCL | US$0,001842 | -0,45% | -10,13% | - | US$29.833,24 | - |
| 4395 |  BLOCKS BLOCKS | US$0,002468 | -7,00% | -10,08% | - | US$36.912,78 | - |
| 4396 |  SHINU SHINU | US$0,004257 | 43,11% | 425,94% | - | US$29.527,12 | - |
| 4397 |  Mimo Governance Token MIMO | US$0,01550 | 1,37% | -0,35% | - | US$29.231,51 | - |
| 4398 |  Xrpalike Gene XAG | US$0,01094 | 2,96% | 244,45% | - | US$29.479,67 | - |
| 4399 |  WAXE WAXE | US$81,00 | -1,72% | -1,56% | - | US$29.443,47 | - |
| 4400 |  MADworld UMAD | US$0,003288 | 9,10% | 22,11% | - | US$29.298,74 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.