Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Web3Gold WRB3G | US$0,0004690 | 17,38% | 16,19% | - | US$38.342,49 | - |
| 4252 |  SANGKARA MISA MISA | US$0,000004809 | 2,70% | -2,06% | - | US$38.532,31 | - |
| 4253 |  Jetfuel Finance FUEL | US$20,84 | 0,24% | -3,27% | - | US$38.208,81 | - |
| 4254 |  CryptoBank CBANK | US$0,003599 | 0,68% | 22,76% | - | US$38.107,82 | - |
| 4255 |  Golden Token GOLD | US$0,005831 | -5,63% | -2,61% | - | US$38.344,77 | - |
| 4256 |  MarketMove MOVE | US$0,00001696 | -0,58% | 12,55% | - | US$37.995,55 | - |
| 4257 |  Squirt Game SQUIRT | US$0,000000000176 | -3,82% | -9,22% | - | US$39.276,33 | - |
| 4258 |  LIQ Protocol LIQ | US$0,003317 | 3,85% | 13,20% | - | US$37.767,45 | - |
| 4259 |  ITSBLOC ITSB | US$0,05468 | 2,23% | 1,56% | - | US$37.616,92 | - |
| 4260 |  APWine Finance APW | US$0,2630 | -2,06% | 5,82% | - | US$37.666,36 | - |
| 4261 |  Supercars CAR | US$0,2786 | -7,68% | 94,45% | - | US$37.552,05 | - |
| 4262 |  Lovelace World LACE | US$0,005525 | -1,60% | -3,85% | - | US$37.451,23 | - |
| 4263 |  Galactic Arena: The NFTverse GAN | US$0,0001466 | -3,86% | 3,05% | - | US$37.419,47 | - |
| 4264 |  Crypto Gladiator Shards CGS | US$0,01210 | -3,96% | -2,40% | - | US$37.371,91 | - |
| 4265 |  Alpha Coin ALPHA | US$0,007701 | 3,94% | 0,20% | - | US$37.609,03 | - |
| 4266 |  Artificial Intelligence AI | US$0,00000007112 | 30,55% | 40,77% | - | US$37.395,85 | - |
| 4267 |  Tongtongcoin TTC | US$0,05779 | -13,38% | -28,74% | - | US$37.933,86 | - |
| 4268 |  Vetter Token VETTER | US$0,001051 | -0,42% | -7,22% | - | US$37.244,36 | - |
| 4269 |  dexSHARE DEXSHARE | US$51,64 | 4,76% | -15,07% | - | US$87.322,59 | - |
| 4270 |  Pando PANDO | US$0,003943 | -4,50% | -12,07% | - | US$37.345,84 | - |
| 4271 |  Kounotori KTO | US$0,000000002913 | -2,86% | 0,65% | - | US$37.159,31 | - |
| 4272 |  THORSwap THOR | US$0,1202 | -4,74% | -6,71% | - | US$36.948,77 | - |
| 4273 |  Toobcoin TOOB | US$0,01790 | -8,12% | 44,29% | - | US$37.279,26 | - |
| 4274 |  Toksi TOI | US$0,003438 | 0,10% | 0,42% | - | US$36.823,32 | - |
| 4275 |  Medifakt FAKT | US$0,02114 | -0,45% | 2,28% | - | US$37.679,73 | - |
| 4276 |  JUMPX JUMPX | US$0,00009488 | -2,05% | 0,25% | - | US$36.652,06 | - |
| 4277 |  MetaVPad METAV | US$0,003400 | -1,15% | -4,50% | - | US$36.656,18 | - |
| 4278 |  YIN Finance YIN | US$0,05243 | -0,49% | -2,17% | - | US$36.601,57 | - |
| 4279 |  CODE CODE | US$0,2192 | -4,48% | -7,08% | - | US$36.381,11 | - |
| 4280 |  PornVerse PVERSE | US$0,0009049 | 7,00% | 14,55% | - | US$38.538,15 | - |
| 4281 |  ROND ROND | US$0,1398 | 4,71% | -21,87% | - | US$36.488,22 | - |
| 4282 |  Algebra ALGB | US$0,005971 | 3,09% | 10,40% | - | US$36.426,41 | - |
| 4283 |  P2P Taxi Token P2PTXT | US$0,00001128 | 7,18% | -31,21% | - | US$36.575,03 | - |
| 4284 |  Cindrum CIND | US$0,001029 | 0,06% | -8,46% | - | US$36.439,69 | - |
| 4285 |  ARTL ARTL | US$0,02300 | -19,86% | -14,16% | - | US$36.274,52 | - |
| 4286 |  MCFinance MCF | US$0,003447 | 0,62% | -0,04% | - | US$36.186,83 | - |
| 4287 |  Hololoot HOL | US$0,01301 | -0,76% | -0,67% | - | US$36.173,02 | - |
| 4288 |  GreenFuel GREENFUEL | US$0,008039 | -3,56% | -9,33% | - | US$36.055,95 | - |
| 4289 |  JIMNGAME JIMN | US$0,04869 | -16,91% | 41,97% | - | US$36.590,74 | - |
| 4290 |  Spherium SPHRI | US$0,01552 | 1,75% | 0,49% | - | US$36.225,15 | - |
| 4291 |  DEIP Protocol DEIP | US$0,0001436 | 20,91% | 169,03% | - | US$37.158,29 | - |
| 4292 |  GroupDao GDO | US$0,00000002461 | -19,60% | -59,04% | - | US$36.787,90 | - |
| 4293 |  BOB BOB | US$0,9999 | 0,05% | -0,01% | - | US$35.867,13 | - |
| 4294 |  Drawshop Kingdom Reverse JOY | US$0,02545 | -1,54% | -11,50% | - | US$35.843,77 | - |
| 4295 |  Anime Token ANI | US$0,0008231 | 1,76% | -17,72% | - | US$35.690,39 | - |
| 4296 |  Tranquil Finance TRANQ | US$0,08015 | -1,92% | -9,67% | - | US$35.741,21 | - |
| 4297 |  CoolHash COOHA | US$0,2591 | -10,53% | -27,77% | - | US$34.849,52 | - |
| 4298 |  Wrapped VeChain WVET | US$0,02304 | -0,93% | 1,60% | - | US$35.840,10 | - |
| 4299 |  Zenith Coin ZENITH | US$0,01001 | -5,04% | -2,93% | - | US$36.050,25 | - |
| 4300 |  MetaSoccer MSU | US$0,05010 | -1,42% | -2,73% | - | US$35.815,83 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.