Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EHash EHASH | US$0,03742 | -23,71% | -29,44% | - | US$53.132,00 | - |
| 4052 |  LEOPARD LEOPARD | US$0,000000000002 | 6,23% | 2,87% | - | US$53.219,01 | - |
| 4053 |  Sunflower Farm SFF | US$0,004368 | -4,86% | -23,81% | - | US$53.119,82 | - |
| 4054 |  MetaDoctor MEDOC | US$0,00000001000 | 0,00% | 0,02% | - | US$52.968,47 | - |
| 4055 |  Paribu Net PRB | US$0,7911 | -1,81% | -3,26% | - | US$52.160,62 | - |
| 4056 |  Imperium Empires IME | US$0,0002916 | -1,14% | -10,60% | - | US$52.756,76 | - |
| 4057 |  PathDAO PATH | US$0,01213 | -0,60% | -2,76% | - | US$52.638,34 | - |
| 4058 |  Wrapped Rose wROSE | US$0,05702 | -1,48% | 1,80% | - | US$52.561,23 | - |
| 4059 |  dFund DFND | US$0,0005724 | 28,35% | 25,57% | - | US$51.960,01 | - |
| 4060 |  SoccerInu SOCCER | US$0,000000000145 | 39,36% | 0,00% | - | US$52.447,14 | - |
| 4061 |  Metaple Finance MLX | US$0,08838 | -0,01% | -0,02% | - | US$52.157,87 | - |
| 4062 |  Idea Chain Coin ICH | US$0,008950 | 115,85% | 196,85% | - | US$52.407,50 | - |
| 4063 |  SumSwap SUM | US$0,007468 | -0,44% | -4,21% | - | US$51.994,30 | - |
| 4064 |  YuzuSwap YUZU | US$0,008760 | -4,00% | -7,93% | - | US$52.344,29 | - |
| 4065 |  Game Ace Token GAT | US$1,07 | -1,01% | -8,93% | - | US$51.948,56 | - |
| 4066 |  MELD MELD | US$0,01851 | -7,90% | -13,71% | - | US$52.613,21 | - |
| 4067 |  GAIA Everworld GAIA | US$0,005213 | -0,86% | -6,73% | - | US$52.037,39 | - |
| 4068 |  BLOCK-E BLOCK-E | US$0,3924 | 4,17% | 105,47% | - | US$51.972,60 | - |
| 4069 |  DeGate DG | US$0,1092 | 0,77% | -0,43% | - | US$52.013,68 | - |
| 4070 |  PinkSale PINKSALE | US$196,45 | -0,42% | -7,21% | - | US$51.439,25 | - |
| 4071 |  Good Games Guild GGG | US$0,05708 | 0,94% | 17,29% | - | US$52.141,96 | - |
| 4072 |  SatoshiCity $CITY | US$0,0006716 | -2,34% | -4,80% | - | US$51.852,83 | - |
| 4073 |  Kokoswap KOKO | US$0,7351 | -0,94% | -1,72% | - | US$51.501,85 | - |
| 4074 |  iNFTspace INS | US$0,00003970 | -4,56% | 78,87% | - | US$51.469,13 | - |
| 4075 |  IlliquidDAO JPEGS | US$0,0008041 | -1,52% | -17,77% | - | US$52.267,79 | - |
| 4076 |  Maximus Coin MXZ | US$0,01040 | 0,34% | 0,00% | - | US$51.450,27 | - |
| 4077 |  VEROX VRX | US$6,72 | -17,01% | -12,04% | - | US$53.036,80 | - |
| 4078 |  PeaceTokenFinance PET | US$0,000003020 | -24,50% | -30,08% | - | US$53.944,58 | - |
| 4079 |  Holonus HLN | US$0,001244 | 2,51% | 32,63% | - | US$50.674,13 | - |
| 4080 |  Pollen Coin PCN | US$0,1129 | 15,71% | 31,04% | - | US$50.655,62 | - |
| 4081 |  NetFlowCoin NFC | US$1,02 | -0,37% | -0,59% | - | US$50.499,08 | - |
| 4082 |  Nexus Dubai NXD | US$0,003660 | -10,99% | -33,84% | - | US$50.589,42 | - |
| 4083 |  Chikn Egg EGG | US$0,2733 | -1,45% | 3,72% | - | US$50.552,38 | - |
| 4084 |  Vent Finance VENT | US$0,008874 | -0,23% | -20,98% | - | US$51.375,55 | - |
| 4085 |  Revenue Coin RVC | US$0,001815 | -10,92% | -18,04% | - | US$53.361,30 | - |
| 4086 |  Primal PRM | US$0,003358 | 47,12% | -33,00% | - | US$49.878,68 | - |
| 4087 |  e-Money EUR EEUR | US$0,9283 | -0,12% | 1,49% | - | US$51.480,15 | - |
| 4088 |  Unique Network UNQ | US$0,01260 | 5,89% | -32,61% | - | US$49.996,95 | - |
| 4089 |  CondorChain CDR | US$0,004030 | -52,03% | 0,00% | - | US$50.007,25 | - |
| 4090 |  Arenum ARNM | US$0,03967 | -4,39% | -2,24% | - | US$49.769,74 | - |
| 4091 |  Archethic UCO | US$0,07138 | -0,12% | -9,44% | - | US$49.946,29 | - |
| 4092 |  Treasure Under Sea TUS | US$0,0002119 | -4,21% | 11,81% | - | US$49.614,59 | - |
| 4093 |  FLETA FLETA | US$0,01455 | 0,42% | 2,20% | - | US$49.576,70 | - |
| 4094 |  AKITSUKI AKI | US$0,0000003139 | 23,20% | -32,83% | - | US$49.574,72 | - |
| 4095 |  ERA ERA | US$0,00009724 | 32,36% | -56,35% | - | US$49.467,43 | - |
| 4096 |  Allbridge ABR | US$0,4987 | -3,26% | -9,87% | - | US$22.281,18 | - |
| 4097 |  Takamaka Green Coin TKG | US$3,84 | 6,31% | -9,88% | - | US$49.269,97 | - |
| 4098 |  Hachiko HACHIKO | US$0,000000000289 | -7,03% | -14,35% | - | US$52.625,06 | - |
| 4099 |  Branaverse BRANA | US$0,0007792 | 14,47% | 14,10% | - | US$49.185,00 | - |
| 4100 |  Colony Network Token CLNY | US$0,05358 | 1,61% | -40,19% | - | US$49.219,93 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.