Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Governance ALGO gALGO | US$0,3106 | -2,93% | 0,27% | - | US$63.802,69 | - |
| 3952 |  Copiosa Coin COP | US$0,01116 | 0,58% | 48,44% | - | US$64.383,69 | - |
| 3953 |  H3RO3S H3RO3S | US$0,002305 | -3,83% | -1,51% | - | US$63.733,77 | - |
| 3954 |  KYCCOIN KYCC | US$0,05779 | 1,93% | -19,39% | - | US$63.022,98 | - |
| 3955 |  Market Ledger ML | US$0,06337 | -28,42% | -30,06% | - | US$63.646,71 | - |
| 3956 |  PixelVerse PIXEL | US$0,0004714 | 10,04% | 20,65% | - | US$63.075,23 | - |
| 3957 |  Meshswap Protocol MESH | US$0,07021 | 0,43% | -21,64% | - | US$61.892,92 | - |
| 3958 |  MELI MELI | US$0,0008469 | 3,58% | -0,11% | - | US$63.043,82 | - |
| 3959 |  0xDAO OXD | US$0,001395 | -1,36% | -13,18% | - | US$62.533,82 | - |
| 3960 |  xSPECTAR XSPECTAR | US$0,06259 | -3,47% | 29,98% | - | US$62.511,79 | - |
| 3961 |  ClearDAO CLH | US$0,003138 | -8,79% | -3,39% | - | US$62.145,81 | - |
| 3962 |  MetamonkeyAi MMAI | US$0,0002326 | -1,25% | -4,39% | - | US$62.419,50 | - |
| 3963 |  CryptoArt.Ai CART | US$0,01001 | 0,06% | 1,03% | - | US$61.648,82 | - |
| 3964 |  Space Crypto SPG | US$0,001248 | 0,31% | -5,01% | - | US$64.335,41 | - |
| 3965 |  NFTMart Token NMT | US$0,003149 | 10,06% | 13,52% | - | US$62.080,26 | - |
| 3966 |  META WORLD METAD | US$0,000003076 | -20,10% | -1,48% | - | US$61.754,95 | - |
| 3967 |  ZURRENCY ZURR | US$1,74 | -3,23% | -8,41% | - | US$61.922,91 | - |
| 3968 |  Talken TALK | US$0,2063 | -2,40% | 3,42% | - | US$61.611,29 | - |
| 3969 |  Rake Finance RAK | US$4,67 | -1,01% | -9,69% | - | US$61.723,43 | - |
| 3970 |  McLaren F1 Fan Token MCL | US$0,2435 | 12,44% | 3,46% | - | US$61.128,23 | - |
| 3971 |  Griffin Art GART | US$0,000007538 | -16,99% | -24,21% | - | US$61.082,89 | - |
| 3972 |  Ushi USHI | US$0,00004617 | 36,62% | 0,00% | - | US$60.960,48 | - |
| 3973 |  Lucky Block (V2) LBLOCK | US$0,0002185 | 0,55% | 1,65% | - | US$60.783,58 | - |
| 3974 |  Kyberdyne KBD | US$0,005461 | -6,15% | -11,42% | - | US$60.585,25 | - |
| 3975 |  Parrot USD PAI | US$0,9920 | 0,17% | 0,30% | - | US$60.468,63 | - |
| 3976 |  Binance Wrapped DOT BDOT | US$4,52 | -1,98% | 0,28% | - | US$60.355,09 | - |
| 3977 |  300FIT NETWORK FIT | US$0,0008174 | -0,07% | 1,90% | - | US$62.158,02 | - |
| 3978 |  Tesla tokenized stock Bittrex TSLA | US$227,81 | 2,01% | 3,90% | - | US$60.321,77 | - |
| 3979 |  Farmland Protocol FAR | US$0,05483 | -8,53% | -26,92% | - | US$60.189,89 | - |
| 3980 |  Smart World Union SWU | US$0,1360 | 4,56% | 18,26% | - | US$60.752,63 | - |
| 3981 |  3X Long Cardano Token ADABULL | US$0,1590 | -8,10% | -19,89% | - | US$60.185,46 | - |
| 3982 |  Jinbi Token JNB | US$2.990,04 | 0,91% | 0,93% | - | US$62.467,65 | - |
| 3983 |  AizaWorld AIZA | US$0,01352 | 1,38% | 13,20% | - | US$59.248,36 | - |
| 3984 |  HALO network HO | US$0,6787 | -6,76% | -14,75% | - | US$59.578,59 | - |
| 3985 |  Nether NFT NTR | US$0,01886 | -4,18% | 4,97% | - | US$59.735,92 | - |
| 3986 |  Monkey King WUKONG | US$0,00001600 | -1,47% | -26,14% | - | US$59.498,12 | - |
| 3987 |  BFK Warzone BFK | US$0,001227 | -4,66% | 66,52% | - | US$61.532,00 | - |
| 3988 |  IndiGG INDI | US$0,1194 | -0,44% | -1,59% | - | US$59.335,83 | - |
| 3989 |  Instadapp INST | US$0,7028 | 0,86% | 1,05% | - | US$59.643,57 | - |
| 3990 |  Ecoreal Estate ECOREAL | US$0,1506 | -0,88% | -2,97% | - | US$60.797,99 | - |
| 3991 |  Uhive HVE2 | US$0,0006198 | -0,02% | 3,66% | - | US$59.119,26 | - |
| 3992 |  Hoard HRD | US$0,1867 | 5,25% | 12,15% | - | US$58.958,62 | - |
| 3993 |  Dreams Quest DREAMS | US$0,002556 | -0,63% | 4,72% | - | US$58.728,17 | - |
| 3994 |  ECLAT ELT | US$0,7384 | 10,13% | 0,00% | - | US$58.816,49 | - |
| 3995 |  NSUR COIN NSUR | US$0,0005181 | 2,17% | 4,46% | - | US$58.956,51 | - |
| 3996 |  Tag Protocol TAG | US$0,03050 | 0,73% | -21,24% | - | US$70.233,44 | - |
| 3997 |  AssangeDAO JUSTICE | US$0,00006225 | 0,00% | -0,33% | - | US$58.177,21 | - |
| 3998 |  Yofune Nushi KOYO | US$0,000007993 | 44,82% | -21,28% | - | US$58.253,78 | - |
| 3999 |  MoonTrustBSC MNTTBSC | US$0,0000002939 | 5,69% | 5,02% | - | US$61.151,38 | - |
| 4000 |  ExchangeCoin EXCC | US$0,01033 | -17,78% | -49,33% | - | US$58.159,65 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.