Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MIDA Token MIDA | US$0,08671 | -9,58% | -14,16% | - | US$57.941,03 | - |
| 4002 |  DEI DEI | US$0,1451 | 10,49% | 18,33% | - | US$57.741,70 | - |
| 4003 |  xx network XX | US$0,3372 | -2,12% | -0,22% | - | US$57.707,05 | - |
| 4004 |  Compound Uni CUNI | US$0,1326 | 2,07% | 9,11% | - | US$57.171,27 | - |
| 4005 |  Blocksmith Labs Forge $FORGE | US$0,3770 | -0,21% | 1,38% | - | US$57.708,69 | - |
| 4006 |  Jointer JNTR | US$0,01994 | -0,92% | -2,22% | - | US$59.774,53 | - |
| 4007 |  Tenset 10SET | US$0,9925 | 0,13% | -11,20% | - | US$57.249,66 | - |
| 4008 |  Ojamu OJA | US$0,005108 | 0,85% | 13,24% | - | US$57.529,00 | - |
| 4009 |  Microtuber MCT | US$0,001125 | -1,83% | 8,20% | - | US$57.115,80 | - |
| 4010 |  Ulti Arena ULTI | US$0,000008028 | 1,18% | -5,15% | - | US$57.371,45 | - |
| 4011 |  Elephant Money ELEPHANT | US$0,0000001034 | -0,03% | -2,74% | - | US$56.931,19 | - |
| 4012 |  FluidFi FLUID | US$0,5648 | 11,07% | 31,44% | - | US$56.825,59 | - |
| 4013 |  Exen Coin BTXN | US$0,5021 | -1,28% | 20,27% | - | US$56.705,62 | - |
| 4014 |  Thales THALES | US$0,5734 | -1,41% | 5,00% | - | US$56.515,18 | - |
| 4015 |  Crypto Cavemen Club CAVE | US$0,2152 | 7,01% | -12,30% | - | US$56.650,91 | - |
| 4016 |  BunnyPark BP | US$0,01022 | -3,15% | -7,72% | - | US$56.525,71 | - |
| 4017 |  BambooDeFi BAMBOO | US$0,02281 | 1,21% | -5,33% | - | US$56.547,76 | - |
| 4018 |  RPS LEAGUE RPS | US$0,01178 | 9,15% | 14,04% | - | US$56.629,75 | - |
| 4019 |  MetaFinance MF1 | US$0,02035 | -6,80% | -6,61% | - | US$56.209,09 | - |
| 4020 |  CoFiX COFI | US$0,03563 | -1,03% | -1,31% | - | US$56.033,19 | - |
| 4021 |  Hunter Token HNTR | US$0,01567 | -1,70% | 0,00% | - | US$57.215,52 | - |
| 4022 |  Seedify NFT Space SNFTS | US$0,008076 | -4,12% | -8,14% | - | US$56.031,88 | - |
| 4023 |  LOFI LOFI | US$0,002438 | -15,17% | -49,40% | - | US$55.925,95 | - |
| 4024 |  Scotty Beam SCOTTY | US$0,001307 | -0,93% | 1,87% | - | US$55.628,62 | - |
| 4025 |  Transient TSCT | US$0,001820 | -0,02% | -2,54% | - | US$55.756,07 | - |
| 4026 |  Moonwell MFAM | US$0,002671 | -6,43% | 16,58% | - | US$55.665,11 | - |
| 4027 |  Talent TNT | US$0,1265 | 6,13% | -3,42% | - | US$55.375,01 | - |
| 4028 |  Egoras Credit EGC | US$17,33 | -8,71% | -3,27% | - | US$55.515,00 | - |
| 4029 |  Your Future Exchange YFX | US$0,03232 | -0,69% | -2,39% | - | US$55.006,34 | - |
| 4030 |  First Ever NFT FEN | US$0,00002700 | -2,87% | -2,15% | - | US$54.863,77 | - |
| 4031 |  CoW Protocol COW | US$0,07771 | -1,06% | -2,03% | - | US$54.916,53 | - |
| 4032 |  DfiStarter DFI | US$0,01758 | 0,92% | -3,28% | - | US$54.745,87 | - |
| 4033 |  Genesis Finance GEFI | US$0,0001160 | 5,20% | -47,90% | - | US$54.706,85 | - |
| 4034 |  UniWorld UNW | US$0,002023 | -1,57% | 10,81% | - | US$54.763,50 | - |
| 4035 |  Metastrike MTS | US$0,01004 | -2,90% | -0,74% | - | US$54.045,21 | - |
| 4036 |  Delio DSP DSP | US$0,06428 | 3,78% | 7,48% | - | US$54.505,44 | - |
| 4037 |  Centcex CENX | US$0,001342 | -5,43% | -4,47% | - | US$53.846,22 | - |
| 4038 |  Joe-Yo Coin JYC | US$0,000000000006 | -0,62% | -8,94% | - | US$54.069,31 | - |
| 4039 |  Tessla Coin TSLA | US$0,8761 | 2,75% | 6,00% | - | US$54.619,42 | - |
| 4040 |  Marvelous NFTs (Bad Days) MNFT | US$0,007913 | 0,03% | -1,06% | - | US$55.274,57 | - |
| 4041 |  Flurry Finance FLURRY | US$0,0001200 | -5,18% | -12,17% | - | US$53.695,30 | - |
| 4042 |  Morpher MPH | US$0,01576 | -1,48% | 2,39% | - | US$53.844,65 | - |
| 4043 |  MetaRare MTRA | US$0,04582 | -5,33% | 95,00% | - | US$53.551,94 | - |
| 4044 |  BuildUp BUP | US$0,02943 | -0,87% | 8,86% | - | US$53.515,45 | - |
| 4045 |  Flare Finance EXFI | US$0,3755 | 4,47% | 11,33% | - | US$53.818,49 | - |
| 4046 |  WeStarter WAR | US$0,01599 | -1,09% | 17,38% | - | US$53.307,16 | - |
| 4047 |  Space Misfits SMCW | US$0,02283 | -1,23% | -6,37% | - | US$53.213,96 | - |
| 4048 |  Battle For Giostone BFG | US$0,05349 | -1,28% | 0,00% | - | US$53.203,80 | - |
| 4049 |  DDDX Protocol DDDX | US$0,0007194 | -3,68% | -55,35% | - | US$53.639,88 | - |
| 4050 |  Andus Chain DEB | US$0,01717 | -0,53% | -9,44% | - | US$53.199,73 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.