Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  KOMPETE KOMPETE | US$0,006960 | -7,06% | 90,22% | - | US$74.081,61 | - |
| 3852 |  AAG AAG | US$0,006579 | 0,33% | -1,48% | - | US$44.635,41 | - |
| 3853 |  ONINO ONI | US$0,06756 | -1,82% | -3,29% | - | US$73.863,17 | - |
| 3854 |  HurricaneSwap Token HCT | US$0,0003649 | -5,39% | 7,53% | - | US$73.584,66 | - |
| 3855 |  DeHealth DHLT | US$0,01592 | 1,65% | -1,77% | - | US$73.350,85 | - |
| 3856 |  MetaOneVerse M1VERSE | US$0,0000002514 | 2,17% | -36,36% | - | US$73.758,47 | - |
| 3857 |  The Path Of Light YORI | US$0,000002715 | -6,91% | -5,50% | - | US$72.959,75 | - |
| 3858 |  UncleMine UM | US$0,003080 | -0,19% | -2,13% | - | US$73.208,66 | - |
| 3859 |  Dwagon BABYTSUKA | US$0,0003682 | -30,72% | -54,02% | - | US$73.059,70 | - |
| 3860 |  Baby Lovely Inu BLOVELY | US$0,000000001823 | 5,16% | -8,26% | - | US$73.127,66 | - |
| 3861 |  WTF Token WTF | US$0,0005388 | -0,68% | -16,77% | - | US$72.555,11 | - |
| 3862 |  Mission Helios HELIOS | US$0,00000006772 | -4,63% | -15,29% | - | US$72.693,65 | - |
| 3863 |  AMDG Token AMDG | US$0,08106 | 0,28% | 0,36% | - | US$73.588,72 | - |
| 3864 |  Learning Star LSTAR | US$0,001188 | -0,38% | 0,34% | - | US$72.191,69 | - |
| 3865 |  LEMON LEMN | US$0,01685 | 20,52% | -18,34% | - | US$72.348,14 | - |
| 3866 |  Doubloon DBL | US$0,06478 | 1,55% | 17,15% | - | US$72.629,84 | - |
| 3867 |  OwlDAO OWL | US$0,01171 | -3,26% | -3,33% | - | US$72.261,26 | - |
| 3868 |  Voice Street VST | US$0,05275 | 5,51% | 4,80% | - | US$71.709,82 | - |
| 3869 |  NanoByte Token NBT | US$0,006194 | 1,22% | 0,67% | - | US$71.995,60 | - |
| 3870 |  Create CT | US$1,87 | 0,10% | 0,00% | - | US$71.805,08 | - |
| 3871 |  Kawakami KAWA | US$0,0000003612 | -0,32% | -10,99% | - | US$71.418,40 | - |
| 3872 |  MagnetGold MTG | US$1,01 | 24,34% | 11,87% | - | US$71.270,54 | - |
| 3873 |  ESG ESG | US$0,3729 | -9,13% | -32,12% | - | US$71.593,09 | - |
| 3874 |  YAY Games YAY | US$0,0003574 | -0,87% | 0,24% | - | US$70.906,14 | - |
| 3875 |  Sipher SIPHER | US$0,1328 | 0,59% | -4,66% | - | US$71.128,38 | - |
| 3876 |  Metavault DAO MVD | US$2,70 | -0,90% | 1,99% | - | US$71.269,11 | - |
| 3877 |  The Commission CMSN | US$0,0001370 | 0,01% | -2,12% | - | US$70.432,96 | - |
| 3878 |  4JNET 4JNET | US$0,000000000490 | 2,00% | -17,06% | - | US$71.259,06 | - |
| 3879 |  Cryptogodz GODZ | US$0,001975 | 7,48% | 1,26% | - | US$70.936,36 | - |
| 3880 |  KLEVA Protocol KLEVA | US$0,1017 | 1,46% | -1,22% | - | US$66.872,35 | - |
| 3881 |  TwitterX TWITTERX | US$0,0000003887 | 0,00% | 0,00% | - | US$70.922,03 | - |
| 3882 |  Yaki Gold YAG | US$0,00004526 | 0,02% | -4,25% | - | US$70.770,20 | - |
| 3883 |  DogeCola DOGECOLA | US$0,000000000994 | -1,06% | -4,14% | - | US$70.648,43 | - |
| 3884 |  DUKE INU TOKEN DUKE | US$0,0000002512 | -3,37% | -24,46% | - | US$70.444,68 | - |
| 3885 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 3,43% | 13,70% | - | US$70.802,90 | - |
| 3886 |  ITEMVERSE ITEM | US$0,03173 | -6,53% | -19,19% | - | US$70.764,99 | - |
| 3887 |  ENTERBUTTON ENTC | US$0,8231 | -11,79% | -16,00% | - | US$74.026,34 | - |
| 3888 |  Realital Metaverse RETA | US$0,3179 | -15,21% | -28,86% | - | US$69.938,37 | - |
| 3889 |  GenesysGo Shadow SHDW | US$0,2383 | 323,35% | -2,64% | - | US$76.277,84 | - |
| 3890 |  Nosana NOS | US$0,02840 | 1,28% | -6,60% | - | US$70.157,74 | - |
| 3891 |  DeCredit CDTC | US$0,001239 | -1,32% | 23,79% | - | US$70.114,46 | - |
| 3892 |  Secretum SER | US$0,01450 | 8,21% | -9,92% | - | US$67.489,12 | - |
| 3893 |  WORKIT WKIT | US$0,7493 | 3,21% | 9,12% | - | US$73.186,42 | - |
| 3894 |  Mondo Community Coin MNDCC | US$0,08682 | -3,48% | -45,73% | - | US$69.578,13 | - |
| 3895 |  BH Network BHAT | US$0,1038 | -1,25% | -4,99% | - | US$69.438,47 | - |
| 3896 |  Digital Swiss Franc DSFR | US$0,002570 | 2,49% | 3,29% | - | US$69.695,28 | - |
| 3897 |  EverGrow EGC | US$0,00000009308 | 2,33% | -14,98% | - | US$69.322,64 | - |
| 3898 |  CoreStarter CSTR | US$0,007037 | 13,05% | 29,86% | - | US$67.639,68 | - |
| 3899 |  Peruvian National Football Team Fan Token FPFT | US$0,09315 | 32,06% | 25,75% | - | US$69.061,64 | - |
| 3900 |  IVOGEL IVG | US$0,00001878 | -0,70% | 0,84% | - | US$69.532,50 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.