Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XList XLIST | US$0,02939 | -9,03% | -20,89% | - | US$105.413 | - |
| 3652 |  MESSIER M87 | US$0,000005291 | 9,48% | 18,44% | - | US$105.514 | - |
| 3653 |  Frz Solar System FRZSS | US$0,00000001690 | -8,04% | -19,39% | - | US$104.719 | - |
| 3654 |  Blocksport BSPT | US$0,001370 | -1,44% | 15,15% | - | US$105.339 | - |
| 3655 |  METALANDZ $METAZ | US$0,000000008793 | -0,93% | -0,26% | - | US$104.012 | - |
| 3656 |  New World Order STATE | US$0,00000006618 | -10,17% | -39,13% | - | US$108.209 | - |
| 3657 |  Surviving Soldiers SSG | US$0,03979 | -1,59% | 2,23% | - | US$104.495 | - |
| 3658 |  Proxy PRXY | US$0,4142 | -0,74% | -9,27% | - | US$104.952 | - |
| 3659 |  QI Blockchain QIE | US$0,04539 | -6,94% | -51,29% | - | US$105.158 | - |
| 3660 |  Connect Financial CNFI | US$0,05586 | 0,40% | -0,16% | - | US$104.261 | - |
| 3661 |  Basis Gold Share BAGS | US$1,58 | -15,09% | 30,53% | - | US$107.153 | - |
| 3662 |  Hourglass WAIT | US$0,04847 | -13,29% | -5,63% | - | US$95.998,56 | - |
| 3663 |  SafeMars SMARS | US$0,000000003327 | -5,08% | 5,22% | - | US$105.099 | - |
| 3664 |  Terra Name Service TNS | US$0,009395 | 3,74% | -12,60% | - | US$103.035 | - |
| 3665 |  Meta Spatial SPAT | US$0,005960 | -0,12% | 6,03% | - | US$103.313 | - |
| 3666 |  Kollect KOL | US$0,003277 | -1,79% | -15,33% | - | US$103.288 | - |
| 3667 |  TRXDOWN TRXDOWN | US$1,18 | 2,09% | -1,65% | - | US$102.902 | - |
| 3668 |  Hayya HAYYA | US$0,0003568 | -12,88% | 35,60% | - | US$103.364 | - |
| 3669 |  Netflix tokenized stock FTX NFLX | US$276,50 | 10,96% | 28,50% | - | US$102.117 | - |
| 3670 |  Enrex ENRX | US$0,0001491 | 2,48% | 2,50% | - | US$102.112 | - |
| 3671 |  Fidira FID | US$0,003948 | -0,84% | -1,89% | - | US$101.845 | - |
| 3672 |  SOWL Token SOWL | US$0,000008852 | 83,80% | 0,00% | - | US$102.280 | - |
| 3673 |  Bandot Protocol BDT | US$0,0001059 | -0,71% | 5,59% | - | US$101.366 | - |
| 3674 |  Monfter MON | US$0,001395 | -3,19% | -5,48% | - | US$101.576 | - |
| 3675 |  Shih Tzu Inu SHIH-TZU | US$0,000000000168 | -59,45% | -53,54% | - | US$127.716 | - |
| 3676 |  Zambesigold ZGD | US$0,6723 | -4,10% | -12,71% | - | US$101.943 | - |
| 3677 |  KlayCity ORB | US$0,05431 | -0,94% | -2,16% | - | US$102.669 | - |
| 3678 |  MMM7 MMM7 | US$0,001109 | -0,39% | 5,60% | - | US$100.903 | - |
| 3679 |  Silent Notary UBSN | US$0,00003836 | 0,04% | 8,76% | - | US$103.541 | - |
| 3680 |  MultiPlanetary Inus INUS | US$0,000000005958 | -9,88% | -22,36% | - | US$101.867 | - |
| 3681 |  ZoidPay ZPAY | US$0,09868 | -1,79% | -6,76% | - | US$101.019 | - |
| 3682 |  Zeitgeist ZTG | US$0,07003 | -11,81% | -27,02% | - | US$100.642 | - |
| 3683 |  Kyrrex KRRX | US$0,2900 | 0,00% | 1,43% | - | US$100.205 | - |
| 3684 |  Travel Coin TCOIN | US$0,01440 | -0,17% | -24,86% | - | US$105.791 | - |
| 3685 |  DogeFather FATHER | US$0,000000000305 | 293,30% | 373,46% | - | US$99.771,30 | - |
| 3686 |  RimsofLegend ROL | US$0,01048 | 5,36% | -5,64% | - | US$99.888,38 | - |
| 3687 |  EXMOC EXMOC | US$0,00004880 | -0,98% | 0,85% | - | US$99.930,84 | - |
| 3688 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001266 | 49,89% | 42,25% | - | US$91.665,60 | - |
| 3689 |  Zyro ZYRO | US$0,004749 | -0,49% | 2,55% | - | US$98.807,38 | - |
| 3690 |  Global Innovative Solutions GSI | US$0,09733 | 0,88% | 0,00% | - | US$97.437,00 | - |
| 3691 |  Chain Games CHAIN | US$0,02157 | 0,78% | 0,83% | - | US$98.955,44 | - |
| 3692 |  Ndau NDAU | US$15,02 | -0,78% | -0,55% | - | US$100.444 | - |
| 3693 |  Battle Pets PET | US$0,04902 | 0,26% | -5,40% | - | US$98.924,15 | - |
| 3694 |  cCOMP CCOMP | US$1,08 | -4,02% | -4,52% | - | US$98.042,62 | - |
| 3695 |  Smart Wallet Token SWT | US$0,0001530 | -0,61% | 0,84% | - | US$99.611,31 | - |
| 3696 |  FunFi FNF | US$0,00000006042 | -2,52% | -12,12% | - | US$97.995,93 | - |
| 3697 |  Terra World Token TWD | US$0,03118 | 0,22% | 0,43% | - | US$97.235,72 | - |
| 3698 |  Zone of Avoidance ZOA | US$0,003722 | -0,51% | -6,94% | - | US$97.026,87 | - |
| 3699 |  Calo CALO | US$0,02785 | -8,86% | -15,83% | - | US$96.792,58 | - |
| 3700 |  HebeBlock HEBE | US$0,01355 | -0,36% | 6,97% | - | US$96.876,25 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.