Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Moola Celo USD mCUSD | US$0,9909 | -0,89% | -0,84% | - | US$136.351 | - |
| 3502 |  ABEY ABEY | US$0,6739 | -6,93% | -29,05% | - | US$135.957 | - |
| 3503 |  ProtocolX PTX | US$0,04265 | 0,00% | 0,00% | - | US$135.882 | - |
| 3504 |  Halloween Floki FLOH | US$0,0000007472 | -4,46% | -44,27% | - | US$144.852 | - |
| 3505 |  Bitzen.Space BZEN | US$0,0004796 | -4,76% | -2,66% | - | US$138.377 | - |
| 3506 |  Continuum Finance CTN | US$0,3912 | 3,97% | 4,61% | - | US$135.360 | - |
| 3507 |  Umami Finance UMAMI | US$19,85 | -3,29% | 0,17% | - | US$134.775 | - |
| 3508 |  Freedom God Dao FGD | US$0,5092 | -6,10% | -1,19% | - | US$138.926 | - |
| 3509 |  XRdoge XRDOGE | US$0,00001719 | 23,94% | 15,01% | - | US$135.297 | - |
| 3510 |  CUBE ITAMCUBE | US$0,08995 | -2,79% | -6,58% | - | US$133.756 | - |
| 3511 |  Millennium Sapphire MSTO | US$0,8751 | 4,05% | -14,11% | - | US$135.383 | - |
| 3512 |  QUASA QUA | US$0,001250 | 0,48% | 0,22% | - | US$133.713 | - |
| 3513 |  Kujira KUJI | US$1,01 | -5,09% | -12,26% | - | US$131.686 | - |
| 3514 |  Earncraft PLOT | US$0,001034 | -2,95% | -5,75% | - | US$137.795 | - |
| 3515 |  Megatech MGT | US$0,003000 | -0,82% | -1,55% | - | US$133.718 | - |
| 3516 |  Jet Protocol JET | US$0,08434 | -0,21% | -2,08% | - | US$132.245 | - |
| 3517 |  Pig Finance PIG | US$0,00000001744 | -2,06% | 2,51% | - | US$133.925 | - |
| 3518 |  youves uUSD UUSD | US$0,9966 | 0,48% | 0,59% | - | US$142.221 | - |
| 3519 |  Solaris Betting Token SBT | US$0,00001415 | 15,19% | 0,00% | - | US$133.162 | - |
| 3520 |  veDAO WEVE | US$0,0009800 | 1,05% | -5,25% | - | US$131.593 | - |
| 3521 |  Kyoko KYOKO | US$0,03191 | -1,96% | -17,51% | - | US$133.458 | - |
| 3522 |  Galaxy Coin GALAXY | US$0,000000002027 | 1,38% | -6,91% | - | US$132.547 | - |
| 3523 |  BighBull BIGB | US$0,009332 | -7,25% | -48,03% | - | US$132.845 | - |
| 3524 |  Bunny King Metaverse BKM | US$0,000000000012 | 0,00% | 0,00% | - | US$131.068 | - |
| 3525 |  MetaGaming Guild MGG | US$0,006693 | -0,21% | -0,82% | - | US$131.005 | - |
| 3526 |  FaceDAO FACEDAO | US$0,0000004579 | -11,14% | 46,53% | - | US$130.538 | - |
| 3527 |  MirArc Chain MAT | US$12,50 | 0,35% | 0,45% | - | US$131.452 | - |
| 3528 |  Supreme Finance HYPE | US$0,004100 | -41,43% | -84,98% | - | US$129.509 | - |
| 3529 |  Pikaster SRBP | US$0,3623 | -6,03% | -16,21% | - | US$129.753 | - |
| 3530 |  eHive EHIVE | US$0,000006092 | -16,03% | -18,19% | - | US$129.092 | - |
| 3531 |  Moon Rabbit AAA | US$0,000009712 | 0,63% | 1,26% | - | US$128.954 | - |
| 3532 |  QToken QTO | US$0,007294 | 2,39% | 4,82% | - | US$133.280 | - |
| 3533 |  Wrapped IoTeX WIOTX | US$0,02686 | -0,82% | -1,03% | - | US$130.331 | - |
| 3534 |  Elon GOAT EGT | US$0,0006161 | -35,39% | -16,01% | - | US$128.997 | - |
| 3535 |  Plastiks PLASTIK | US$0,02044 | 5,50% | 5,41% | - | US$128.278 | - |
| 3536 |  HyperonChain HPN | US$0,01007 | -9,21% | 2,50% | - | US$128.258 | - |
| 3537 |  Kindly coin KIND | US$0,09530 | -4,99% | -13,18% | - | US$128.280 | - |
| 3538 |  Bitcoin Avalanche Bridged BTC.b | US$19.319,01 | -1,65% | 1,12% | - | US$128.555 | - |
| 3539 |  Nation3 NATION | US$678,17 | 0,96% | 0,40% | - | US$127.897 | - |
| 3540 |  Prime Numbers PRNT | US$0,5295 | 6,45% | 6,27% | - | US$128.749 | - |
| 3541 |  Hurrian Network MLD | US$0,00001770 | -0,56% | 0,59% | - | US$127.713 | - |
| 3542 |  Realms of Ethernity RETH | US$0,003902 | -0,53% | -25,04% | - | US$128.841 | - |
| 3543 |  StarSharks SEA SEA | US$0,007305 | 0,43% | -5,80% | - | US$128.128 | - |
| 3544 |  VeUSD VEUSD | US$1,00 | 0,11% | -0,07% | - | US$127.038 | - |
| 3545 |  Xodex XODEX | US$0,0004882 | 2,83% | -0,15% | - | US$124.823 | - |
| 3546 |  Stargaze STARS | US$0,04390 | 6,08% | 15,68% | - | US$122.585 | - |
| 3547 |  SOLOXCOIN SL | US$0,000003183 | 0,97% | 0,14% | - | US$127.076 | - |
| 3548 |  IRON Titanium Token TITAN | US$0,00000003633 | 0,20% | 5,34% | - | US$125.374 | - |
| 3549 |  EmirateSwap EMC | US$0,0009098 | 0,00% | 0,00% | - | US$125.272 | - |
| 3550 |  NFT Champions CHAMP | US$0,02332 | -8,59% | -8,85% | - | US$125.143 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.