Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Robo Inu Finance RBIF | US$0,000000000084 | -3,31% | 2,60% | - | US$164.122 | - |
| 3402 |  Acet ACT | US$0,009119 | 0,85% | -0,14% | - | US$162.892 | - |
| 3403 |  Genopets KI KI | US$0,04642 | -2,82% | -10,50% | - | US$163.566 | - |
| 3404 |  Stader MaticX MATICX | US$0,8934 | 2,12% | 9,87% | - | US$163.172 | - |
| 3405 |  XcelDefi XLD | US$0,004604 | 2,21% | 14,06% | - | US$162.480 | - |
| 3406 |  fantomGO FTG | US$0,007201 | -7,45% | 8,95% | - | US$161.268 | - |
| 3407 |  MoonStarter MNST | US$0,006295 | -2,15% | 2,57% | - | US$160.913 | - |
| 3408 |  Metaverse VR MEVR | US$0,08072 | 1,82% | -2,27% | - | US$161.803 | - |
| 3409 |  Olympus v1 OHM | US$53,03 | -1,08% | 0,68% | - | US$160.264 | - |
| 3410 |  Yearn Classic Finance EARN | US$2,19 | -0,62% | -0,38% | - | US$159.676 | - |
| 3411 |  Raresama POOP | US$0,09359 | 12,72% | 41,94% | - | US$155.748 | - |
| 3412 |  OpenBlox OBX | US$0,006628 | -5,72% | -3,87% | - | US$159.740 | - |
| 3413 |  ELON BUYS TWITTER EBT | US$0,000003654 | 7,16% | 339,16% | - | US$158.753 | - |
| 3414 |  Ltradex LTEX | US$0,00000005593 | 5,14% | -0,26% | - | US$169.900 | - |
| 3415 |  Traders coin TRDC | US$0,0009021 | 8,58% | -10,13% | - | US$165.403 | - |
| 3416 |  Menzy MNZ | US$0,001420 | -0,57% | -7,90% | - | US$158.164 | - |
| 3417 |  Shido SHIDO | US$0,00006311 | 15,19% | -32,60% | - | US$157.923 | - |
| 3418 |  Fringe Finance FRIN | US$0,002906 | 4,82% | -10,15% | - | US$156.885 | - |
| 3419 |  Lido Staked Matic stMATIC | US$0,9014 | 2,11% | 9,45% | - | US$155.705 | - |
| 3420 |  Wonderful Memories WMEMO | US$26.951,93 | -0,09% | 1,11% | - | US$154.002 | - |
| 3421 |  Kitty Coin Solana KITTY | US$0,0005334 | -0,31% | -47,98% | - | US$161.560 | - |
| 3422 |  TaleCraft CRAFT | US$0,04008 | 14,19% | 111,66% | - | US$157.081 | - |
| 3423 |  Embr EMBR | US$0,01074 | -0,60% | 2,59% | - | US$155.435 | - |
| 3424 |  Meter Stable MTR | US$1,13 | -5,13% | 5,96% | - | US$155.142 | - |
| 3425 |  PayNet Coin PAYN | US$0,09036 | -0,10% | -0,08% | - | US$155.815 | - |
| 3426 |  Lost Worlds LOST | US$0,03219 | 0,73% | 10,18% | - | US$154.323 | - |
| 3427 |  Hive Dollar HBD | US$0,9830 | -0,89% | -3,31% | - | US$153.527 | - |
| 3428 |  Dreamverse DV | US$0,004156 | -22,30% | -9,02% | - | US$157.483 | - |
| 3429 |  Divergence DIVER | US$0,01424 | 0,03% | -7,09% | - | US$155.264 | - |
| 3430 |  Channels CAN | US$0,0009368 | -11,04% | 99,13% | - | US$154.776 | - |
| 3431 |  EdenLoop ELT | US$0,05220 | 0,12% | -0,65% | - | US$154.633 | - |
| 3432 |  r/CryptoCurrency Moons MOON | US$0,1116 | -0,38% | -9,07% | - | US$153.892 | - |
| 3433 |  MuscleX M-X | US$0,001281 | 6,71% | 39,82% | - | US$157.160 | - |
| 3434 |  WaykiChain Governance Coin WGRT | US$0,004481 | 1,03% | 0,77% | - | US$154.420 | - |
| 3435 |  GoMeat GOMT | US$0,5587 | 1,22% | 5,42% | - | US$153.065 | - |
| 3436 |  Metaverse Face MEFA | US$0,0002352 | -9,15% | -28,41% | - | US$153.056 | - |
| 3437 |  Natural Farm Union Protocol NFUP | US$0,005517 | -0,16% | -7,18% | - | US$152.007 | - |
| 3438 |  Saber SBR | US$0,002080 | 2,63% | -20,53% | - | US$153.529 | - |
| 3439 |  Lil Floki LILFLOKI | US$0,000000000392 | -0,07% | 26,10% | - | US$155.192 | - |
| 3440 |  DigitalDollar DUSD | US$0,9906 | -2,79% | -5,42% | - | US$151.451 | - |
| 3441 |  Ertha ERTHA | US$0,004078 | -3,73% | -2,67% | - | US$150.341 | - |
| 3442 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | -0,85% | -3,51% | - | US$151.540 | - |
| 3443 |  Zeptacoin ZPTC | US$0,05717 | -35,11% | -45,66% | - | US$150.358 | - |
| 3444 |  Survival Game Online SURV | US$0,0006071 | 3,77% | -0,78% | - | US$150.505 | - |
| 3445 |  VLaunch VPAD | US$0,03409 | 0,87% | 0,00% | - | US$149.808 | - |
| 3446 |  Rocket Pool ETH RETH | US$1.362,05 | -2,07% | 2,27% | - | US$150.389 | - |
| 3447 |  VaporNodes VPND | US$0,002410 | -1,36% | 118,81% | - | US$165.720 | - |
| 3448 |  Humanize $HMT | US$0,01584 | -2,59% | -12,59% | - | US$148.827 | - |
| 3449 |  Pikaster RBP | US$0,009501 | 2,15% | 9,22% | - | US$149.523 | - |
| 3450 |  Tune.FM JAM | US$0,0001794 | -2,83% | -11,52% | - | US$151.454 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.